24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08724
24H 成交量$37.39万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$82.34 | $88.10 | $76.26 | $157.09万 | $817.49万 | 7.17% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 470 |
XTZTezos
|
$0.2834 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 1.21% |
| 515 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $20.10万 | $1,202.75万 | -1.45% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1731 | $0.1752 | $0.1687 | $877.68万 | $59.99亿 | 1.88% |
| 249 |
SPKSpark
|
$0.018569 | $0.018945 | $0.018006 | $73.58万 | $6,221.86万 | 0.62% |
| 475 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.0243 | $23.78万 | $2,237.26万 | 3.45% |
| 37 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,476.92万 | — | 0.09% |
| 151 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $153.93万 | $3,436.23万 | 2.32% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.76万 | $45.40亿 | -0.04% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.54万 | $2,473.83万 | -1.62% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.82 | $570.98 | $556.27 | $23.64万 | $195.17万 | 0.25% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000453 | $1.13亿 | $230.65万 | 10.99% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 378 |
SCRScroll
|
$0.02121 | $0.0216 | $0.02078 | $38.47万 | $399.51万 | 1.05% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Celo - BTC行情
EUR - 币种排行
Polkadot - 比特币行情
Nillion - 比特币行情
Initia - 比特币
Ripple USD - 比特币
Worldcoin - 比特币
Uniswap - 比特币
Plasma - 币种排行
RWUSD - 加密货币行情
币安币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Lorenzo - 币种排行
Nillion - 加密货币行情
达世币 - 比特币
Avalanche - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celestia - 以太坊ETH价格
牛来 - 加密货币行情
Artificial Inu - 加密货币行情
LITEB - 比特币
MegaETH - 币种排行
牛来 - BTC行情
QQQB - 币种排行
Injective - 数字货币市值
Tether Gold - 加密货币行情
Optimism - 比特币
Optimism - 比特币行情
牛来 - 比特币行情
Internet - 加密货币行情
Renzo - 加密货币行情
QQQB - 数字货币市值
Blur - 比特币
Renzo - 比特币行情
Ondo - BTC行情
Tether Gold - 比特币行情
United Stables - 比特币行情
以太坊 - 比特币
波场 - 数字货币市值