24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003032
24H 成交量$17.74万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.39 | $88.10 | $77.20 | $168.16万 | $855.77万 | 2.76% |
| 661 |
GEVBGEVB
|
$870.62 | $931.80 | $839.14 | $7.45万 | — | -2.73% |
| 470 |
XTZTezos
|
$0.2774 | $0.286 | $0.273 | $26.50万 | $3.10亿 | -1.46% |
| 570 |
PORTALPortal
|
$0.01331 | $0.01389 | $0.01302 | $16.43万 | $1,219.14万 | -4.18% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1669 | $887.36万 | $60.78亿 | -0.99% |
| 248 |
SPKSpark
|
$0.018203 | $0.018945 | $0.017975 | $75.78万 | $6,330.35万 | -1.62% |
| 465 |
YGGYield Guild Games
|
$0.02441 | $0.02552 | $0.02408 | $27.03万 | $2,258.11万 | -1.93% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,712.76万 | — | 0.14% |
| 277 |
SAHARASahara AI
|
$0.00786 | $0.00806 | $0.00766 | $66.31万 | $3,436.55万 | -2.48% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.38万 | $45.36亿 | -0.04% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.52万 | $2,464.84万 | -1.91% |
| 490 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.02 | $570.98 | $551.62 | $23.89万 | $193.91万 | -0.90% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 7.55% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $2.23万 | — | -0.24% |
| 348 |
SCRScroll
|
$0.02168 | $0.0217 | $0.02078 | $45.78万 | $409.23万 | 2.99% |
相关站点
共 40 个
Renzo - 币种排行
Gitcoin - 币种排行
大零币 - 币种排行
Sui - BTC行情
QQQB - 加密货币行情
Bittensor - 以太坊ETH价格
Solana - 数字货币市值
Tokamak - 比特币行情
StraitsX XUSD - 比特币
Ether.fi - 比特币行情
MegaETH - 比特币
大零币 - BTC行情
Plume - 以太坊ETH价格
Solana - 比特币行情
First Digital - BTC行情
USD1 - BTC行情
Starknet - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial Inu - BTC行情
以太坊 - BTC行情
EUR - 币种排行
Pudgy Penguins - 数字货币市值
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币行情
Solana - 加密货币行情
Arbitrum - 数字货币市值
币安币 - 比特币
Worldcoin - 数字货币市值
Blur - 数字货币市值
Katana - 币种排行
Sui - 加密货币行情
QQQB - BTC行情
Artificial Inu - 币种排行
Haedal - 以太坊ETH价格
Tether Gold - 币种排行
Bittensor - 比特币
大零币 - 加密货币行情
QQQB - 以太坊ETH价格
恒星币 - BTC行情
RWUSD - 币种排行