24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.01736
24H 成交量$35.95万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AAOIBApplied Optoelectronics (bStoc
|
$73.72 | $83.28 | $72.35 | $117.51万 | $827.98万 | -6.46% |
| 690 |
GEVBGEVB
|
$856.74 | $913.94 | $843.72 | $2.80万 | — | -1.05% |
| 348 |
XTZTezos
|
$0.2527 | $0.2865 | $0.2454 | $70.65万 | $3.13亿 | -7.98% |
| 485 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $39.23万 | $1,219.47万 | -5.82% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
XLM恒星币
|
$0.1628 | $0.174 | $0.1577 | $1,413.59万 | $60.89亿 | -2.98% |
| 282 |
SPKSpark
|
$0.016729 | $0.018897 | $0.016179 | $92.41万 | $6,383.21万 | -7.62% |
| 478 |
YGGYield Guild Games
|
$0.02259 | $0.02513 | $0.02203 | $39.91万 | $2,242.12万 | -6.96% |
| 33 |
EUREUR
|
$1.1312 | $1.15 | $1.11 | $2,585.86万 | — | 1.33% |
| 240 |
SAHARASahara AI
|
$0.00729 | $0.008 | $0.00698 | $125.29万 | $3,470.33万 | -5.33% |
| 309 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,107.66万 | $45.40亿 | -0.13% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
MANTRAMANTRA
|
$0.00325 | $0.00366 | $0.00309 | $106.60万 | $2,451.72万 | -9.97% |
| 599 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.22 | $565.94 | $534.21 | $20.29万 | $199.34万 | -2.80% |
| 8 |
PEPEPepe
|
$0.00000475 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -4.23% |
| 307 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 695 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.12万 | — | 1.56% |
| 305 |
SCRScroll
|
$0.01915 | $0.02189 | $0.01835 | $80.80万 | $404.59万 | -10.26% |
相关站点
共 40 个
Raydium - 比特币
World Liberty - 数字货币市值
POL - 加密货币行情
Ondo - 以太坊ETH价格
Pyth Network - 数字货币市值
达世币 - 比特币
币安币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
达世币 - 加密货币行情
Ethena USDe - 比特币
币安人生 - 币种排行
币安人生 - 加密货币行情
THORChain - 加密货币行情
Tether Gold - 数字货币市值
Worldcoin - BTC行情
比特现金 - BTC行情
Hedera - BTC行情
MarsCoin - 以太坊ETH价格
达世币 - BTC行情
Pepe - BTC行情
币安币 - BTC行情
Aave - 以太坊ETH价格
RWUSD - 比特币
达世币 - 比特币行情
MarsCoin - BTC行情
Aster - 比特币行情
BFUSD - BTC行情
Aave - 比特币行情
RWUSD - 数字货币市值
Filecoin - 数字货币市值
POL - 比特币
Polkadot - BTC行情
United Stables - 数字货币市值
Pump.fun - BTC行情
Sei - 数字货币市值
Celestia - 数字货币市值
比特币 - BTC行情
PancakeSwap - 数字货币市值
Ethena USDe - BTC行情
Injective - 数字货币市值