24H 最高$0.006902
24H 最低$0.006405
今日开盘$0.006754
24H 成交量$25.59万
流通市值$3,139.70万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.85 | $88.10 | $77.20 | $167.67万 | $855.77万 | 1.40% |
| 661 |
GEVBGEVB
|
$858.94 | $931.80 | $839.14 | $7.65万 | — | -4.04% |
| 465 |
XTZTezos
|
$0.2743 | $0.286 | $0.272 | $27.53万 | $3.10亿 | -2.35% |
| 565 |
PORTALPortal
|
$0.01303 | $0.01384 | $0.01298 | $16.99万 | $1,219.14万 | -5.51% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $933.40万 | $60.78亿 | -2.10% |
| 270 |
SPKSpark
|
$0.017968 | $0.018945 | $0.01787 | $70.91万 | $6,330.35万 | -1.92% |
| 458 |
YGGYield Guild Games
|
$0.02399 | $0.02552 | $0.02391 | $28.06万 | $2,258.11万 | -3.93% |
| 32 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,695.08万 | — | 0.09% |
| 293 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $62.39万 | $3,436.55万 | -0.88% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.88万 | $45.36亿 | 0.00% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 254 |
MANTRAMANTRA
|
$0.0035 | $0.00382 | $0.00347 | $73.55万 | $2,464.84万 | -7.90% |
| 431 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.47 | $570.98 | $551.62 | $31.53万 | $193.91万 | -1.83% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | 1.43% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 692 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $1.93万 | — | -0.14% |
| 323 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02058 | $53.27万 | $409.23万 | -0.77% |
相关站点
共 40 个
Ripple USD - 币种排行
Artificial - 数字货币市值
RWUSD - 比特币
Tokamak - BTC行情
USD.AI - 加密货币行情
Initia - 比特币
比特现金 - 比特币
Shiba Inu - 币种排行
Celo - 加密货币行情
USD.AI - 加密货币行情
Arbitrum - 币种排行
QQQB - 以太坊ETH价格
恒星币 - BTC行情
瑞波币 - 比特币
Polkadot - BTC行情
恒星币 - 比特币行情
Aster - 比特币
Internet - 比特币
恒星币 - 币种排行
Ripple USD - BTC行情
Ethena - BTC行情
Blur - 比特币
莱特币 - 数字货币市值
Plasma - 数字货币市值
Official Trump - 以太坊ETH价格
BFUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
以太坊 - 币种排行
Aptos - 数字货币市值
QQQB - 数字货币市值
以太坊 - 比特币行情
达世币 - 以太坊ETH价格
Solana - 比特币行情
Hyperliquid - 数字货币市值
Celo - 比特币
莱特币 - 数字货币市值
Aster - 币种排行
Ondo - 币种排行
Chainlink - 币种排行
USD1 - 比特币行情