24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2365
24H 成交量$16.75万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.66 | $88.10 | $77.20 | $167.58万 | $855.77万 | 1.63% |
| 663 |
GEVBGEVB
|
$863.39 | $931.80 | $839.14 | $7.52万 | — | -3.54% |
| 467 |
XTZTezos
|
$0.2723 | $0.286 | $0.272 | $27.08万 | $3.10亿 | -2.68% |
| 571 |
PORTALPortal
|
$0.01301 | $0.01384 | $0.01298 | $16.49万 | $1,219.14万 | -5.52% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1673 | $0.1752 | $0.1669 | $935.77万 | $60.78亿 | -2.28% |
| 270 |
SPKSpark
|
$0.017885 | $0.018945 | $0.01787 | $71.12万 | $6,330.35万 | -2.37% |
| 453 |
YGGYield Guild Games
|
$0.02394 | $0.02552 | $0.02391 | $28.55万 | $2,258.11万 | -3.78% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,705.58万 | — | 0.10% |
| 297 |
SAHARASahara AI
|
$0.0078 | $0.00799 | $0.00766 | $59.52万 | $3,436.55万 | -1.27% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 131 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.95万 | $45.36亿 | 0.00% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
MANTRAMANTRA
|
$0.00349 | $0.00389 | $0.00347 | $78.94万 | $2,464.84万 | -8.40% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.26 | $570.98 | $551.62 | $31.52万 | $193.91万 | -1.90% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000523 | $0.00000476 | $1.12亿 | $231.02万 | 3.98% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 689 |
TMFBTMFB
|
$29.33 | $29.85 | $28.75 | $2.08万 | — | 0.55% |
| 319 |
SCRScroll
|
$0.02066 | $0.02189 | $0.02058 | $53.53万 | $409.23万 | -1.48% |
相关站点
共 40 个
Worldcoin - 币种排行
达世币 - 比特币
Ether.fi - 币种排行
Hyperliquid - 数字货币市值
MegaETH - 加密货币行情
Aptos - 以太坊ETH价格
Renzo - BTC行情
StraitsX XUSD - 数字货币市值
Plume - 比特币
Filecoin - BTC行情
Gram - 比特币行情
USDC - 数字货币市值
United Stables - 数字货币市值
Quant - 加密货币行情
Initia - 币种排行
Artificial - 以太坊ETH价格
Katana - 币种排行
LITEB - 以太坊ETH价格
Nillion - 比特币行情
Raydium - 比特币行情
Plume - 币种排行
Caldera - 币种排行
Worldcoin - 以太坊ETH价格
Renzo - BTC行情
Plume - 币种排行
Arbitrum - 数字货币市值
BFUSD - 比特币
LITEB - 比特币
Pump.fun - 币种排行
狗币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 比特币行情
USDC - 比特币
Tether Gold - 加密货币行情
Ethena - 加密货币行情
Official Trump - 比特币
MyShell - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aave - 比特币行情
LITEB - 比特币