24H 最高$0.0805
24H 最低$0.0771
今日开盘$0.0803
24H 成交量$17.06万
流通市值$3,411.53万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$77.9 | $79.64 | $71.22 | $91.28万 | $771.56万 | 6.20% |
| 688 |
GEVBGEVB
|
$900.22 | $931.80 | $877.73 | $1.81万 | — | 0.57% |
| 481 |
XTZTezos
|
$0.2777 | $0.2844 | $0.2766 | $22.34万 | $3.09亿 | -0.25% |
| 464 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $25.16万 | $1,209.80万 | 0.52% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 51 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1668 | $847.68万 | $59.54亿 | 0.95% |
| 276 |
SPKSpark
|
$0.018172 | $0.018607 | $0.018093 | $61.08万 | $6,244.49万 | -1.42% |
| 553 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02397 | $15.03万 | $2,191.79万 | 3.40% |
| 48 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $882.31万 | — | -0.21% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00764 | $139.81万 | $3,355.77万 | 3.00% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $178.16万 | $45.60亿 | -0.04% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $48.81万 | $2,477.91万 | 1.10% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.61 | $567.69 | $547.91 | $13.97万 | $189.93万 | 2.45% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000043 | $8,381.56万 | $18.51亿 | 12.67% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.72 | $29.85 | $29.15 | $1.61万 | — | 0.14% |
| 266 |
SCRScroll
|
$0.02142 | $0.02168 | $0.0205 | $65.51万 | $377.78万 | 3.28% |
相关站点
共 40 个
莱特币 - 币种排行
Tokamak - BTC行情
Huma Finance - 加密货币行情
Starknet - BTC行情
Aerodrome - 比特币
Midnight - 以太坊ETH价格
Bubblemaps - 数字货币市值
Uniswap - 数字货币市值
Artificial - 加密货币行情
Nillion - 币种排行
Quant - 比特币行情
Filecoin - BTC行情
Uniswap - 数字货币市值
Aptos - 以太坊ETH价格
Polkadot - 数字货币市值
USDC - 数字货币市值
Artificial Inu - 比特币行情
PAX Gold - 以太坊ETH价格
Official Trump - 币种排行
Brevis - 币种排行
Plume - 币种排行
Midnight - 以太坊ETH价格
NFP - 币种排行
Plume - 加密货币行情
Uniswap - 数字货币市值
USD.AI - 币种排行
Artificial Inu - 比特币
Injective - 数字货币市值
莱特币 - 加密货币行情
瑞波币 - 数字货币市值
Sui - 加密货币行情
Aerodrome - 加密货币行情
Plume - 比特币
Celestia - 以太坊ETH价格
First Digital - 比特币
United Stables - BTC行情
艾达币 - 比特币
RWUSD - 比特币行情
Bittensor - 以太坊ETH价格
以太坊 - 比特币