24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3243
24H 成交量$190.48万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.73 | $88.10 | $77.20 | $168.40万 | $855.77万 | 1.39% |
| 661 |
GEVBGEVB
|
$865.85 | $931.80 | $839.14 | $7.34万 | — | -3.27% |
| 507 |
XTZTezos
|
$0.2752 | $0.286 | $0.273 | $21.62万 | $3.10亿 | -2.55% |
| 597 |
PORTALPortal
|
$0.01315 | $0.01394 | $0.01314 | $14.03万 | $1,219.14万 | -5.33% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $903.34万 | $60.78亿 | -2.10% |
| 242 |
SPKSpark
|
$0.018131 | $0.018945 | $0.018003 | $77.45万 | $6,330.35万 | -1.96% |
| 467 |
YGGYield Guild Games
|
$0.02432 | $0.02552 | $0.02418 | $26.52万 | $2,258.11万 | -1.86% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,711.77万 | — | 0.13% |
| 184 |
SAHARASahara AI
|
$0.0077 | $0.00829 | $0.00767 | $121.10万 | $3,436.55万 | -3.39% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 135 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.57万 | $45.36亿 | -0.04% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00354 | $74.78万 | $2,464.84万 | -2.16% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.4 | $570.98 | $551.62 | $24.68万 | $193.91万 | -1.66% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 2.89% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
| 357 |
SCRScroll
|
$0.02159 | $0.0217 | $0.02078 | $43.48万 | $409.23万 | 1.60% |
相关站点
共 40 个
大零币 - 比特币行情
Caldera - 比特币
Hedera - 比特币
Caldera - 数字货币市值
Pepe - 以太坊ETH价格
Celestia - 比特币行情
狗币 - 以太坊ETH价格
NFP - 比特币
Official Trump - 币种排行
Katana - 比特币
Celestia - 比特币行情
StraitsX XUSD - 加密货币行情
币安币 - 数字货币市值
EUR - 加密货币行情
Raydium - 比特币行情
Hyperliquid - 比特币
大零币 - 以太坊ETH价格
Optimism - 数字货币市值
EUR - BTC行情
Celestia - 比特币
Chainlink - 以太坊ETH价格
NFP - 以太坊ETH价格
莱特币 - 比特币
Official Trump - 以太坊ETH价格
BFUSD - BTC行情
Lorenzo - 比特币行情
Hedera - 数字货币市值
MarsCoin - 加密货币行情
Pepe - 以太坊ETH价格
Artificial Inu - 数字货币市值
大零币 - 数字货币市值
Hyperliquid - 比特币
Pepe - 比特币行情
Aptos - BTC行情
Shiba Inu - 比特币
Pudgy Penguins - 数字货币市值
瑞波币 - 加密货币行情
达世币 - 比特币
Chainlink - BTC行情
Haedal - BTC行情