24H 最高$0.3639
24H 最低$0.3118
今日开盘$0.3624
24H 成交量$174.66万
流通市值$741.23万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.54 | $88.10 | $76.99 | $163.24万 | $855.77万 | 1.72% |
| 657 |
GEVBGEVB
|
$866.21 | $931.80 | $839.14 | $7.33万 | — | -3.23% |
| 491 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $23.35万 | $3.10亿 | -3.04% |
| 591 |
PORTALPortal
|
$0.01323 | $0.01397 | $0.01321 | $13.94万 | $1,219.14万 | -4.89% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1672 | $0.1752 | $0.167 | $907.65万 | $60.78亿 | -2.85% |
| 239 |
SPKSpark
|
$0.01813 | $0.018945 | $0.018003 | $77.14万 | $6,330.35万 | -2.05% |
| 467 |
YGGYield Guild Games
|
$0.02434 | $0.02552 | $0.02425 | $26.14万 | $2,258.11万 | -1.54% |
| 32 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,704.46万 | — | 0.22% |
| 182 |
SAHARASahara AI
|
$0.00773 | $0.00829 | $0.0077 | $123.08万 | $3,436.55万 | -1.90% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $188.17万 | $45.36亿 | -0.03% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 272 |
MANTRAMANTRA
|
$0.00357 | $0.00389 | $0.00354 | $66.23万 | $2,464.84万 | -3.77% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.08 | $570.98 | $553.08 | $24.18万 | $193.91万 | -1.48% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 1.43% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.64 | $29.85 | $28.75 | $2.27万 | — | 1.33% |
| 368 |
SCRScroll
|
$0.02127 | $0.0217 | $0.02078 | $40.44万 | $409.23万 | 0.52% |
相关站点
共 40 个
Avalanche - 比特币行情
Tokamak - 数字货币市值
Arbitrum - BTC行情
以太坊 - BTC行情
NFP - 数字货币市值
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Sui - 比特币
USD1 - 币种排行
比特币 - 数字货币市值
Chainlink - 比特币
Sei - 加密货币行情
狗币 - 比特币行情
Internet - 数字货币市值
Solana - 数字货币市值
Avalanche - 比特币行情
达世币 - 以太坊ETH价格
Ripple USD - 比特币
StraitsX XUSD - 加密货币行情
United Stables - 加密货币行情
Tether Gold - 加密货币行情
Initia - 比特币行情
PAX Gold - 比特币行情
Plasma - 币种排行
MarsCoin - 比特币行情
Artificial - 比特币行情
Nillion - 数字货币市值
StraitsX XUSD - 币种排行
RWUSD - 加密货币行情
Zama - BTC行情
Ripple USD - 比特币行情
Internet - 加密货币行情
Caldera - 比特币行情
EUR - 比特币行情
Avalanche - 以太坊ETH价格
以太坊 - 加密货币行情
USD1 - 比特币
Artificial Inu - 数字货币市值
Quant - 比特币
Bubblemaps - 加密货币行情