24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1477
24H 成交量$146.96万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$80.55 | $83.28 | $76.26 | $95.40万 | $817.49万 | 5.20% |
| 660 |
GEVBGEVB
|
$880.01 | $931.80 | $839.14 | $6.28万 | — | -1.68% |
| 466 |
XTZTezos
|
$0.2826 | $0.286 | $0.2748 | $24.46万 | $3.04亿 | 0.43% |
| 515 |
PORTALPortal
|
$0.01365 | $0.01411 | $0.01339 | $19.54万 | $1,202.75万 | -1.44% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1727 | $0.1752 | $0.1687 | $870.47万 | $59.99亿 | 1.53% |
| 251 |
SPKSpark
|
$0.018656 | $0.018945 | $0.018006 | $71.20万 | $6,221.86万 | 1.22% |
| 480 |
YGGYield Guild Games
|
$0.02507 | $0.02552 | $0.02425 | $22.55万 | $2,237.26万 | 3.21% |
| 37 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,434.40万 | — | 0.12% |
| 148 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00769 | $154.42万 | $3,436.23万 | 2.85% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $174.77万 | $45.40亿 | -0.02% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $56.92万 | $2,473.83万 | 0.00% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.74 | $570.98 | $555.00 | $20.60万 | $195.17万 | 1.34% |
| 8 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000447 | $1.03亿 | $230.65万 | 13.08% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 689 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.12万 | — | -1.59% |
| 358 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02078 | $41.11万 | $399.51万 | 1.01% |
相关站点
共 40 个
Quant - BTC行情
Ethena - 比特币行情
United Stables - 比特币行情
USD1 - 以太坊ETH价格
Haedal - 比特币
MyShell - 以太坊ETH价格
Plume - BTC行情
United Stables - 以太坊ETH价格
Bittensor - 比特币
Pump.fun - 比特币行情
Quant - 以太坊ETH价格
艾达币 - BTC行情
Blur - 加密货币行情
Aptos - 比特币行情
Artificial Inu - 以太坊ETH价格
Caldera - 币种排行
Solana - 比特币行情
Pepe - 比特币行情
Injective - 以太坊ETH价格
Solana - 以太坊ETH价格
Gitcoin - BTC行情
比特现金 - BTC行情
Polkadot - 比特币
Arbitrum - 比特币行情
Celestia - 以太坊ETH价格
Plume - 加密货币行情
Official Trump - 币种排行
Worldcoin - 加密货币行情
Solana - 比特币行情
达世币 - 比特币
恒星币 - 以太坊ETH价格
LayerZero - 比特币
Quant - 加密货币行情
Plasma - 数字货币市值
USDC - 币种排行
Initia - 加密货币行情
Pepe - BTC行情
NEAR Protocol - 数字货币市值
USD.AI - 比特币
Bittensor - 加密货币行情