24H 最高$17.56
24H 最低$17.01
今日开盘$17.28
24H 成交量$77.28万
流通市值$4,911.19万
24H 涨跌额(-$0.20)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$77.85 | $79.73 | $74.69 | $96.42万 | $771.56万 | 4.23% |
| 669 |
GEVBGEVB
|
$863.7 | $931.80 | $839.14 | $4.79万 | — | -3.51% |
| 478 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $22.82万 | $3.09亿 | -1.82% |
| 467 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01345 | $24.70万 | $1,209.80万 | -0.66% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1692 | $0.1729 | $0.1679 | $804.86万 | $59.54亿 | 0.54% |
| 277 |
SPKSpark
|
$0.018106 | $0.018607 | $0.018006 | $59.61万 | $6,244.49万 | -1.30% |
| 555 |
YGGYield Guild Games
|
$0.02482 | $0.0253 | $0.02421 | $15.42万 | $2,191.79万 | 2.39% |
| 48 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $879.46万 | — | -0.18% |
| 156 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.74万 | $3,355.77万 | 3.25% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.03% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00363 | $50.39万 | $2,477.91万 | 0.00% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.13 | $567.69 | $550.70 | $15.74万 | $189.93万 | 2.44% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000436 | $8,680.34万 | $18.51亿 | 10.25% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
TMFBTMFB
|
$29.43 | $29.85 | $29.15 | $1.94万 | — | -0.78% |
| 264 |
SCRScroll
|
$0.02094 | $0.02168 | $0.02069 | $65.31万 | $377.78万 | 0.14% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
MarsCoin - 比特币
Aave - BTC行情
First Digital - 以太坊ETH价格
Solana - 币种排行
LayerZero - 数字货币市值
USDC - 数字货币市值
MegaETH - 比特币
Aptos - 币种排行
Ondo - 比特币
Raydium - 数字货币市值
Internet - BTC行情
First Digital - 以太坊ETH价格
Lorenzo - 币种排行
Aptos - 加密货币行情
牛来 - 比特币行情
Vana - 币种排行
Starknet - 数字货币市值
Filecoin - 比特币
波场 - BTC行情
莱特币 - 以太坊ETH价格
大零币 - BTC行情
Gitcoin - 币种排行
RWUSD - 比特币
Hedera - 加密货币行情
Quant - 数字货币市值
Plume - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Chainlink - 数字货币市值
Quant - 比特币行情
Haedal - 数字货币市值
StraitsX XUSD - 币种排行
First Digital - 加密货币行情
Aptos - 加密货币行情
PAX Gold - 币种排行
Quant - 数字货币市值
Quant - 以太坊ETH价格
Internet - 币种排行
波场 - 数字货币市值