24H 最高$0.07001
24H 最低$0.0684
今日开盘$0.06976
24H 成交量$45.53万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$79.56 | $79.96 | $76.26 | $94.02万 | $817.49万 | 3.58% |
| 661 |
GEVBGEVB
|
$884.64 | $931.80 | $839.14 | $5.51万 | — | -1.17% |
| 467 |
XTZTezos
|
$0.2762 | $0.2844 | $0.2748 | $23.69万 | $3.04亿 | -1.57% |
| 518 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01342 | $17.49万 | $1,202.75万 | -1.82% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.1687 | $801.19万 | $59.99亿 | 0.41% |
| 253 |
SPKSpark
|
$0.01839 | $0.018607 | $0.018006 | $68.31万 | $6,221.86万 | 0.00% |
| 513 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02421 | $17.90万 | $2,237.26万 | 2.75% |
| 48 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $908.83万 | — | 0.05% |
| 150 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.72万 | $3,436.23万 | 2.07% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.03% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 300 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00363 | $52.55万 | $2,473.83万 | -0.55% |
| 546 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.93 | $567.69 | $555.00 | $15.29万 | $195.17万 | 1.78% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000444 | $8,628.60万 | $230.65万 | 7.29% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.46 | $29.85 | $29.15 | $1.81万 | — | -0.37% |
| 342 |
SCRScroll
|
$0.02091 | $0.0216 | $0.02075 | $43.50万 | $399.51万 | 0.72% |
相关站点
共 40 个
RWUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Gram - 以太坊ETH价格
First Digital - 比特币
牛来 - 加密货币行情
NEAR Protocol - 比特币行情
NFP - BTC行情
Worldcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
USD.AI - 以太坊ETH价格
MegaETH - 数字货币市值
以太坊 - 以太坊ETH价格
Gitcoin - 币种排行
Zama - 以太坊ETH价格
LayerZero - 数字货币市值
LayerZero - 比特币行情
Ethena - 币种排行
Midnight - 以太坊ETH价格
狗币 - 币种排行
Artificial Inu - 比特币
Chainlink - 加密货币行情
Pepe - 加密货币行情
PAX Gold - 数字货币市值
Worldcoin - 币种排行
USD.AI - 币种排行
Hyperliquid - 加密货币行情
Internet - 币种排行
Optimism - 比特币行情
Chainlink - 比特币行情
Celo - 数字货币市值
Hedera - 以太坊ETH价格
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
Optimism - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bubblemaps - BTC行情
Pump.fun - 加密货币行情
Solv Protocol - 比特币行情
MarsCoin - 比特币
Artificial - BTC行情