24H 最高$0.0851
24H 最低$0.0815
今日开盘$0.0827
24H 成交量$45.70万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.44 | $79.96 | $76.26 | $92.80万 | $817.49万 | 3.12% |
| 661 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 467 |
XTZTezos
|
$0.2756 | $0.2844 | $0.2748 | $23.64万 | $3.04亿 | -1.96% |
| 518 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.35万 | $1,202.75万 | -2.19% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1687 | $800.88万 | $59.99亿 | 0.12% |
| 254 |
SPKSpark
|
$0.018325 | $0.018607 | $0.018006 | $68.14万 | $6,221.86万 | -0.56% |
| 511 |
YGGYield Guild Games
|
$0.02511 | $0.02552 | $0.02421 | $18.09万 | $2,237.26万 | 3.29% |
| 47 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $923.31万 | — | 0.07% |
| 151 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.72万 | $3,436.23万 | 1.94% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.02% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $52.28万 | $2,473.83万 | -0.82% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.55 | $567.69 | $555.00 | $15.61万 | $195.17万 | 1.63% |
| 8 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000444 | $8,620.40万 | $230.65万 | 6.84% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.47 | $29.85 | $29.15 | $1.80万 | — | -0.64% |
| 342 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02075 | $43.44万 | $399.51万 | 0.48% |
相关站点
共 40 个
Celestia - BTC行情
Ethena - BTC行情
Gram - 币种排行
Zama - 比特币
RWUSD - 比特币行情
Caldera - 加密货币行情
Aptos - 以太坊ETH价格
Renzo - 数字货币市值
Hedera - 比特币行情
Huma Finance - BTC行情
Sui - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Renzo - BTC行情
Huma Finance - 加密货币行情
Sui - BTC行情
Pudgy Penguins - BTC行情
Artificial - 比特币
USDC - 数字货币市值
Celo - 数字货币市值
EUR - 币种排行
Celestia - 数字货币市值
MyShell - 数字货币市值
Injective - 比特币
MarsCoin - 比特币行情
以太坊 - 数字货币市值
Celo - 比特币行情
狗币 - 加密货币行情
MegaETH - BTC行情
Chainlink - 币种排行
Sui - BTC行情
USD.AI - 币种排行
Polkadot - 加密货币行情
Tokamak - 以太坊ETH价格
Vana - 比特币行情
EUR - 比特币
StraitsX XUSD - 币种排行
RWUSD - 比特币
MyShell - 数字货币市值
NEAR Protocol - 币种排行
Gram - 比特币行情