24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0627
24H 成交量$43.94万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$74.17 | $83.28 | $72.35 | $117.35万 | $827.98万 | -5.88% |
| 690 |
GEVBGEVB
|
$866.9 | $913.94 | $843.72 | $2.97万 | — | 0.28% |
| 352 |
XTZTezos
|
$0.2554 | $0.2865 | $0.2454 | $70.53万 | $3.13亿 | -7.23% |
| 489 |
PORTALPortal
|
$0.01256 | $0.0138 | $0.01227 | $38.82万 | $1,219.47万 | -5.28% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
XLM恒星币
|
$0.1648 | $0.174 | $0.1577 | $1,422.25万 | $60.89亿 | -1.67% |
| 286 |
SPKSpark
|
$0.01696 | $0.018897 | $0.016179 | $91.75万 | $6,383.21万 | -6.02% |
| 462 |
YGGYield Guild Games
|
$0.02171 | $0.02513 | $0.02171 | $43.66万 | $2,242.12万 | -10.51% |
| 33 |
EUREUR
|
$1.1318 | $1.15 | $1.11 | $2,619.95万 | — | 1.42% |
| 240 |
SAHARASahara AI
|
$0.00731 | $0.008 | $0.00698 | $127.87万 | $3,470.33万 | -5.07% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 69 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,112.68万 | $45.40亿 | -0.10% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 269 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $104.39万 | $2,451.72万 | -7.80% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.08 | $565.94 | $534.21 | $21.46万 | $199.34万 | -2.93% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000568 | $0.00000431 | $2.44亿 | $232.04万 | -0.61% |
| 310 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
TMFBTMFB
|
$29.88 | $30.30 | $29.02 | $2.24万 | — | 1.25% |
| 317 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01835 | $79.07万 | $404.59万 | -10.81% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Initia - 以太坊ETH价格
Render - 以太坊ETH价格
Pump.fun - 币种排行
莱特币 - 以太坊ETH价格
Pyth Network - 比特币
币安币 - 数字货币市值
达世币 - 币种排行
USD1 - BTC行情
United Stables - 币种排行
恒星币 - BTC行情
World Liberty - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Ethena USDe - 加密货币行情
Aave - 数字货币市值
Internet - BTC行情
Plasma - 比特币行情
Ethena - 以太坊ETH价格
Pendle - BTC行情
USD.AI - 数字货币市值
USD.AI - 数字货币市值
Celo - 数字货币市值
LayerZero - 比特币行情
瑞波币 - 比特币
Quant - 币种排行
Tokamak - 以太坊ETH价格
BFUSD - BTC行情
Bubblemaps - 币种排行
波场 - 比特币行情
Worldcoin - 数字货币市值
Lido DAO - 数字货币市值
First Digital - 比特币
Raydium - 比特币
Celestia - BTC行情
PancakeSwap - 数字货币市值
Solana - 比特币
Gitcoin - 比特币
Avalanche - 以太坊ETH价格
Caldera - 币种排行
Zama - 比特币