24H 最高$0.0661
24H 最低$0.0626
今日开盘$0.0632
24H 成交量$45.91万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
AAOIBApplied Optoelectronics (bStoc
|
$78.25 | $79.64 | $71.22 | $90.13万 | $771.56万 | 6.16% |
| 690 |
GEVBGEVB
|
$894.64 | $931.80 | $877.73 | $1.46万 | — | -0.05% |
| 493 |
XTZTezos
|
$0.2775 | $0.2844 | $0.277 | $21.14万 | $3.09亿 | -0.93% |
| 467 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01338 | $25.19万 | $1,209.80万 | 0.07% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 50 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1668 | $858.74万 | $59.54亿 | 0.53% |
| 274 |
SPKSpark
|
$0.018219 | $0.018607 | $0.018111 | $62.77万 | $6,244.49万 | -1.23% |
| 554 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02397 | $14.99万 | $2,191.79万 | 3.28% |
| 45 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $946.78万 | — | -0.20% |
| 158 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00764 | $139.63万 | $3,355.77万 | 2.34% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 136 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $177.04万 | $45.60亿 | -0.03% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $50.05万 | $2,477.91万 | 0.27% |
| 569 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.04 | $567.69 | $547.91 | $13.94万 | $189.93万 | 2.51% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000043 | $8,369.34万 | $18.51亿 | 12.93% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 689 |
TMFBTMFB
|
$29.83 | $29.85 | $29.15 | $1.52万 | — | 0.27% |
| 265 |
SCRScroll
|
$0.02122 | $0.02168 | $0.0205 | $65.64万 | $377.78万 | 2.81% |
相关站点
共 40 个
币安币 - 数字货币市值
Tutorial - 币种排行
比特币 - 加密货币行情
USD.AI - 以太坊ETH价格
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
莱特币 - 比特币行情
RWUSD - 比特币行情
Artificial Inu - 加密货币行情
Celestia - 数字货币市值
Vana - 以太坊ETH价格
Hedera - 以太坊ETH价格
Haedal - 以太坊ETH价格
币安币 - 币种排行
USDC - 以太坊ETH价格
PAX Gold - 比特币
Aptos - 币种排行
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - BTC行情
达世币 - BTC行情
艾达币 - 比特币
Ripple USD - 以太坊ETH价格
以太坊 - 币种排行
Huma Finance - BTC行情
瑞波币 - BTC行情
Gram - 比特币行情
比特币 - 加密货币行情
United Stables - 币种排行
Gram - 比特币行情
NEAR Protocol - 比特币行情
Uniswap - 币种排行
Ondo - 加密货币行情
Avalanche - 币种排行
Tether Gold - 比特币
Aave - BTC行情
Aster - BTC行情
Ethena - 比特币
Bittensor - 以太坊ETH价格
Pepe - BTC行情