24H 最高$0.03504
24H 最低$0.0331
今日开盘$0.03418
24H 成交量$43.67万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
AAOIBApplied Optoelectronics (bStoc
|
$79.14 | $79.64 | $72.71 | $87.26万 | $771.56万 | 7.48% |
| 684 |
GEVBGEVB
|
$853.05 | $931.80 | $839.14 | $3.47万 | — | -4.70% |
| 478 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2757 | $22.75万 | $3.09亿 | -1.01% |
| 464 |
PORTALPortal
|
$0.01351 | $0.01411 | $0.01345 | $25.15万 | $1,209.80万 | 0.37% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1696 | $0.1729 | $0.167 | $810.89万 | $59.54亿 | 1.31% |
| 276 |
SPKSpark
|
$0.018135 | $0.018607 | $0.018093 | $59.20万 | $6,244.49万 | -1.15% |
| 551 |
YGGYield Guild Games
|
$0.02506 | $0.0253 | $0.02397 | $15.22万 | $2,191.79万 | 4.42% |
| 48 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $885.73万 | — | -0.10% |
| 157 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00767 | $141.99万 | $3,355.77万 | 2.74% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $162.77万 | $45.60亿 | -0.03% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $51.62万 | $2,477.91万 | 0.55% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.36 | $567.69 | $547.91 | $13.68万 | $189.93万 | 2.74% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000432 | $8,642.07万 | $18.51亿 | 11.98% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
TMFBTMFB
|
$29.71 | $29.85 | $29.15 | $1.90万 | — | 0.37% |
| 264 |
SCRScroll
|
$0.02106 | $0.02168 | $0.0206 | $65.90万 | $377.78万 | 1.06% |
相关站点
共 40 个
波场 - BTC行情
First Digital - 比特币行情
Bubblemaps - 加密货币行情
Ripple USD - 以太坊ETH价格
Sui - 比特币行情
Pudgy Penguins - 加密货币行情
Zama - 比特币
Pump.fun - 比特币
艾达币 - 数字货币市值
Avalanche - 以太坊ETH价格
Gram - 加密货币行情
Injective - BTC行情
恒星币 - 比特币行情
Tutorial - BTC行情
Ethena - BTC行情
Chainlink - 以太坊ETH价格
EUR - BTC行情
Caldera - 数字货币市值
Aave - 加密货币行情
币安币 - 以太坊ETH价格
Ethena - BTC行情
Aptos - BTC行情
EUR - 加密货币行情
Nillion - 比特币
Ondo - BTC行情
比特币
Quant - 币种排行
Aptos - BTC行情
EUR - BTC行情
Huma Finance - 比特币
比特币
Ondo - 加密货币行情
Aptos - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Optimism - 币种排行
Internet - 币种排行
Lorenzo - 加密货币行情
Injective - 数字货币市值
瑞波币 - 加密货币行情
Arbitrum - 以太坊ETH价格