24H 最高$0.00006986
24H 最低$0.00006573
今日开盘$0.00006874
24H 成交量$55.67万
流通市值$2,891.53万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.73 | $88.10 | $77.20 | $168.22万 | $855.77万 | 0.17% |
| 659 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 527 |
XTZTezos
|
$0.274 | $0.286 | $0.273 | $20.04万 | $3.10亿 | -3.59% |
| 601 |
PORTALPortal
|
$0.01322 | $0.01394 | $0.01314 | $13.77万 | $1,219.14万 | -5.17% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1675 | $0.1752 | $0.1669 | $896.14万 | $60.78亿 | -2.90% |
| 247 |
SPKSpark
|
$0.018022 | $0.018945 | $0.017975 | $75.27万 | $6,330.35万 | -2.80% |
| 475 |
YGGYield Guild Games
|
$0.02418 | $0.02552 | $0.02415 | $25.53万 | $2,258.11万 | -3.32% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,704.97万 | — | 0.17% |
| 238 |
SAHARASahara AI
|
$0.00769 | $0.0082 | $0.00766 | $78.32万 | $3,436.55万 | -5.06% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.64万 | $45.36亿 | -0.02% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.23万 | $2,464.84万 | -2.70% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.89 | $570.98 | $551.62 | $24.57万 | $193.91万 | -1.75% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000471 | $1.07亿 | $231.02万 | -1.00% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
| 351 |
SCRScroll
|
$0.02148 | $0.0217 | $0.02078 | $44.36万 | $409.23万 | 1.18% |
相关站点
共 40 个
Aster - 币种排行
Raydium - 数字货币市值
比特现金 - 币种排行
MegaETH - 比特币行情
Hyperliquid - 以太坊ETH价格
莱特币 - BTC行情
比特币 - 以太坊ETH价格
恒星币 - 比特币行情
Gram - 数字货币市值
Starknet - 加密货币行情
Ondo - 加密货币行情
LITEB - 数字货币市值
Internet - 以太坊ETH价格
Arbitrum - 加密货币行情
Lorenzo - BTC行情
Internet - BTC行情
Pudgy Penguins - 加密货币行情
Nillion - 以太坊ETH价格
United Stables - 加密货币行情
Optimism - 数字货币市值
Bubblemaps - 比特币行情
Filecoin - 比特币行情
Filecoin - BTC行情
Aave - BTC行情
LITEB - 以太坊ETH价格
Blur - 加密货币行情
Caldera - 币种排行
United Stables - 比特币行情
Uniswap - 加密货币行情
First Digital - 币种排行
Filecoin - 以太坊ETH价格
恒星币 - 数字货币市值
Starknet - 比特币
Aster - 比特币行情
Caldera - 数字货币市值
以太坊 - 币种排行
Tokamak - 加密货币行情
Plasma - 比特币
大零币 - 数字货币市值
Bittensor - BTC行情