24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0414
24H 成交量$51.01万
流通市值$4,220.28万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.03 | $88.10 | $77.26 | $168.91万 | $855.77万 | 2.09% |
| 670 |
GEVBGEVB
|
$891.52 | $900.49 | $839.14 | $6.57万 | — | 3.75% |
| 466 |
XTZTezos
|
$0.2768 | $0.286 | $0.272 | $27.40万 | $3.10亿 | -0.29% |
| 543 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $18.76万 | $1,219.14万 | -1.92% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
XLM恒星币
|
$0.171 | $0.1752 | $0.1669 | $891.00万 | $60.78亿 | 0.71% |
| 258 |
SPKSpark
|
$0.018365 | $0.018945 | $0.01787 | $71.27万 | $6,330.35万 | 1.12% |
| 451 |
YGGYield Guild Games
|
$0.02435 | $0.02552 | $0.02388 | $29.35万 | $2,258.11万 | -2.48% |
| 32 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $1,751.07万 | — | -0.05% |
| 291 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $58.40万 | $3,436.55万 | -0.51% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.54万 | $45.36亿 | 0.01% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $61.35万 | $2,464.84万 | -3.27% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.01 | $570.98 | $551.62 | $31.71万 | $193.91万 | -1.06% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000523 | $0.00000478 | $1.02亿 | $231.02万 | 0.41% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 692 |
TMFBTMFB
|
$29.66 | $29.79 | $28.75 | $1.81万 | — | -0.40% |
| 323 |
SCRScroll
|
$0.02116 | $0.02189 | $0.02041 | $51.53万 | $409.23万 | 0.24% |
相关站点
共 40 个
大零币 - 币种排行
Artificial Inu - 比特币行情
Gram - 币种排行
Gitcoin - BTC行情
Arbitrum - 比特币
Caldera - 比特币
Polkadot - BTC行情
Sei - 加密货币行情
USD1 - BTC行情
Falcon Finance - 比特币行情
Pump.fun - 比特币
Blur - 以太坊ETH价格
Plume - 比特币行情
Aster - 数字货币市值
Avalanche - 比特币
Caldera - 比特币
艾达币 - 加密货币行情
比特现金 - 币种排行
Nillion - 比特币行情
Haedal - 加密货币行情
Internet - 以太坊ETH价格
Ondo - 币种排行
Solana - 数字货币市值
Gitcoin - 以太坊ETH价格
Optimism - BTC行情
Hedera - 加密货币行情
艾达币 - 比特币
Falcon Finance - 币种排行
Falcon Finance - 数字货币市值
Internet - 币种排行
RWUSD - 以太坊ETH价格
Initia - BTC行情
Gitcoin - BTC行情
Injective - BTC行情
StraitsX XUSD - 以太坊ETH价格
Quant - 数字货币市值
Katana - 以太坊ETH价格
Aave - 数字货币市值
LITEB - 币种排行
Chainlink - 比特币行情