24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
AAOIBApplied Optoelectronics (bStoc
|
$73.98 | $83.54 | $73.66 | $111.62万 | $827.98万 | -10.39% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 400 |
XTZTezos
|
$0.2632 | $0.2865 | $0.2582 | $47.78万 | $3.13亿 | -7.16% |
| 512 |
PORTALPortal
|
$0.01274 | $0.0138 | $0.01247 | $30.64万 | $1,219.47万 | -6.46% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 58 |
XLM恒星币
|
$0.1644 | $0.174 | $0.1604 | $1,135.17万 | $60.89亿 | -5.19% |
| 299 |
SPKSpark
|
$0.017464 | $0.018897 | $0.017159 | $73.55万 | $6,383.21万 | -6.22% |
| 496 |
YGGYield Guild Games
|
$0.02347 | $0.02521 | $0.02265 | $32.75万 | $2,242.12万 | -6.79% |
| 36 |
EUREUR
|
$1.1209 | $1.14 | $1.11 | $2,105.70万 | — | 0.44% |
| 248 |
SAHARASahara AI
|
$0.00748 | $0.008 | $0.00727 | $95.91万 | $3,470.33万 | -5.68% |
| 283 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 237 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $102.85万 | $45.40亿 | 0.00% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 502 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 259 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $91.19万 | $2,451.72万 | -8.49% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.86 | $565.94 | $542.82 | $20.35万 | $199.34万 | -2.60% |
| 8 |
PEPEPepe
|
$0.00000458 | $0.00000568 | $0.00000442 | $2.03亿 | $232.04万 | -9.13% |
| 281 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 695 |
TMFBTMFB
|
$29.57 | $29.85 | $28.87 | $1.31万 | — | 1.30% |
| 293 |
SCRScroll
|
$0.01957 | $0.02189 | $0.01914 | $75.84万 | $404.59万 | -7.78% |
相关站点
共 40 个
牛来 - BTC行情
Lido DAO - 币种排行
Lido DAO - 加密货币行情
Katana - 比特币
大零币 - 加密货币行情
Raydium - 币种排行
NEAR Protocol - 加密货币行情
POL - 数字货币市值
First Digital - 加密货币行情
USD.AI - 数字货币市值
USD1 - 加密货币行情
以太坊 - 数字货币市值
Aster - 数字货币市值
LayerZero - 以太坊ETH价格
Particle - 加密货币行情
Sei - 比特币行情
Celo - 比特币行情
EUR - 币种排行
Pyth Network - 以太坊ETH价格
Zama - 以太坊ETH价格
Official Trump - 比特币
Initia - BTC行情
NEAR Protocol - 币种排行
BFUSD - 币种排行
Sei - 比特币
比特币 - BTC行情
Aptos - 加密货币行情
Injective - 加密货币行情
比特现金 - 比特币
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币行情
Celestia - 比特币行情
Aptos - 币种排行
Avalanche - 加密货币行情
Gram - 数字货币市值
Plasma - 数字货币市值
以太坊 - 比特币行情
Pyth Network - 加密货币行情
Pepe - BTC行情
Initia - 比特币行情