24H 最高$0.0086
24H 最低$0.00828
今日开盘$0.00836
24H 成交量$20.80万
流通市值$3,886.81万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$79.7 | $79.96 | $76.26 | $94.03万 | $817.49万 | 3.51% |
| 662 |
GEVBGEVB
|
$885.49 | $931.80 | $839.14 | $5.51万 | — | -1.07% |
| 467 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -1.46% |
| 519 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01342 | $17.53万 | $1,202.75万 | -1.68% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $803.32万 | $59.99亿 | 0.95% |
| 252 |
SPKSpark
|
$0.018435 | $0.018607 | $0.018006 | $68.87万 | $6,221.86万 | 0.26% |
| 542 |
YGGYield Guild Games
|
$0.02541 | $0.02552 | $0.02421 | $15.96万 | $2,237.26万 | 4.31% |
| 48 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $905.66万 | — | 0.07% |
| 151 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.61万 | $3,436.23万 | 2.21% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 139 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.01% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 300 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00363 | $52.39万 | $2,473.83万 | 0.00% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.49 | $567.69 | $555.00 | $14.24万 | $195.17万 | 1.72% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000444 | $8,742.93万 | $230.65万 | 8.22% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.39 | $29.85 | $29.15 | $1.84万 | — | -0.74% |
| 333 |
SCRScroll
|
$0.02096 | $0.0216 | $0.02075 | $45.00万 | $399.51万 | 0.34% |
相关站点
共 40 个
Tokamak - 加密货币行情
Starknet - 以太坊ETH价格
牛来 - 比特币行情
Quant - 加密货币行情
Ripple USD - 币种排行
Nillion - 比特币行情
瑞波币 - BTC行情
First Digital - 比特币行情
MyShell - 以太坊ETH价格
Starknet - 数字货币市值
Sui - 以太坊ETH价格
Huma Finance - 比特币
大零币 - 比特币
PAX Gold - 比特币
Internet - 数字货币市值
Solana - 比特币
Pump.fun - 币种排行
United Stables - 币种排行
牛来 - 比特币
恒星币 - 以太坊ETH价格
Uniswap - 加密货币行情
Uniswap - BTC行情
Caldera - 比特币行情
First Digital - 币种排行
币安币 - 数字货币市值
Aptos - 以太坊ETH价格
Zama - 以太坊ETH价格
Artificial Inu - 数字货币市值
Renzo - 加密货币行情
Aster - 加密货币行情
莱特币 - 比特币行情
Nillion - 币种排行
USD.AI - 比特币
Official Trump - BTC行情
Ripple USD - 比特币
MarsCoin - 币种排行
Arbitrum - BTC行情
Plume - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Internet - 比特币行情