24H 最高$0.851
24H 最低$0.808
今日开盘$0.843
24H 成交量$6.92万
流通市值$8,887.91万
24H 涨跌额(-$0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.37 | $88.10 | $77.20 | $168.28万 | $855.77万 | 0.09% |
| 660 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 525 |
XTZTezos
|
$0.2736 | $0.286 | $0.273 | $20.03万 | $3.10亿 | -3.73% |
| 601 |
PORTALPortal
|
$0.01319 | $0.01394 | $0.01314 | $13.75万 | $1,219.14万 | -5.38% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1674 | $0.1752 | $0.1669 | $900.15万 | $60.78亿 | -2.90% |
| 246 |
SPKSpark
|
$0.018027 | $0.018945 | $0.017975 | $75.78万 | $6,330.35万 | -2.78% |
| 475 |
YGGYield Guild Games
|
$0.02417 | $0.02552 | $0.02417 | $25.49万 | $2,258.11万 | -3.17% |
| 33 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,708.89万 | — | 0.18% |
| 230 |
SAHARASahara AI
|
$0.00769 | $0.0082 | $0.00766 | $81.41万 | $3,436.55万 | -4.71% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 135 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.66万 | $45.36亿 | -0.03% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
MANTRAMANTRA
|
$0.00357 | $0.00389 | $0.00354 | $75.04万 | $2,464.84万 | -3.51% |
| 484 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.74 | $570.98 | $551.62 | $24.57万 | $193.91万 | -1.93% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000523 | $0.00000471 | $1.07亿 | $231.02万 | 0.20% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
| 351 |
SCRScroll
|
$0.0215 | $0.0217 | $0.02078 | $44.32万 | $409.23万 | 1.27% |
相关站点
共 40 个
Katana - 比特币行情
Quant - BTC行情
QQQB - 比特币行情
Initia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
LayerZero - 加密货币行情
United Stables - 比特币
波场 - 比特币行情
币安币 - 数字货币市值
Nillion - 以太坊ETH价格
Aster - 比特币
Bittensor - 比特币
Initia - BTC行情
波场 - 数字货币市值
艾达币 - 币种排行
Polkadot - 数字货币市值
Shiba Inu - BTC行情
Initia - 数字货币市值
Ripple USD - 比特币行情
Pepe - 币种排行
莱特币 - BTC行情
Sei - 币种排行
Tether Gold - 比特币
狗币 - 比特币行情
Uniswap - 以太坊ETH价格
USD.AI - 加密货币行情
Official Trump - 比特币行情
Nillion - 加密货币行情
Gram - 数字货币市值
Katana - 币种排行
QQQB - 以太坊ETH价格
Aptos - 数字货币市值
Polkadot - BTC行情
Quant - 以太坊ETH价格
NEAR Protocol - 数字货币市值
莱特币 - 加密货币行情
达世币 - 比特币行情
NFP - 比特币
狗币 - 数字货币市值
Injective - 比特币行情