24H 最高$0.04463
24H 最低$0.04256
今日开盘$0.04315
24H 成交量$7.02万
流通市值$2,873.94万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBApplied Optoelectronics (bStoc
|
$83.7 | $88.10 | $76.26 | $123.94万 | $817.49万 | 9.60% |
| 660 |
GEVBGEVB
|
$867.43 | $931.80 | $839.14 | $6.49万 | — | -3.09% |
| 470 |
XTZTezos
|
$0.2847 | $0.286 | $0.2748 | $24.75万 | $3.04亿 | 1.72% |
| 515 |
PORTALPortal
|
$0.01366 | $0.01411 | $0.01339 | $19.89万 | $1,202.75万 | -0.94% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1741 | $0.1752 | $0.1687 | $886.95万 | $59.99亿 | 2.41% |
| 247 |
SPKSpark
|
$0.018689 | $0.018945 | $0.018006 | $73.27万 | $6,221.86万 | 1.37% |
| 484 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.02425 | $23.21万 | $2,237.26万 | 3.66% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,448.04万 | — | 0.14% |
| 153 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00769 | $154.23万 | $3,436.23万 | 2.98% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.74万 | $45.40亿 | -0.03% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $58.33万 | $2,473.83万 | 0.00% |
| 507 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.58 | $570.98 | $555.40 | $20.66万 | $195.17万 | 0.54% |
| 7 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000447 | $1.13亿 | $230.65万 | 13.33% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.13 | $29.85 | $28.75 | $2.16万 | — | -1.39% |
| 370 |
SCRScroll
|
$0.02127 | $0.0216 | $0.02078 | $39.59万 | $399.51万 | 0.81% |
相关站点
共 40 个
EUR - 数字货币市值
波场 - 币种排行
比特币 - 以太坊ETH价格
Shiba Inu - BTC行情
MarsCoin - 币种排行
MyShell - BTC行情
Haedal - 币种排行
Optimism - 以太坊ETH价格
Aster - 比特币
PAX Gold - 比特币
First Digital - BTC行情
Worldcoin - 比特币行情
Huma Finance - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - 币种排行
USD.AI - 以太坊ETH价格
Caldera - 比特币
Bittensor - 加密货币行情
Polkadot - 比特币行情
Artificial - 数字货币市值
牛来 - 比特币
恒星币 - 比特币
Worldcoin - 数字货币市值
QQQB - 数字货币市值
Blur - 数字货币市值
Plume - 以太坊ETH价格
Initia - 数字货币市值
币安币 - 比特币
大零币 - BTC行情
Zama - 加密货币行情
Raydium - BTC行情
Lorenzo - BTC行情
Tutorial - 以太坊ETH价格
Worldcoin - 加密货币行情
Starknet - 比特币
Celestia - 加密货币行情
Hyperliquid - 加密货币行情
Tokamak - BTC行情
Filecoin - 以太坊ETH价格
Caldera - 币种排行