24H 最高$0.27
24H 最低$0.263
今日开盘$0.267
24H 成交量$19.99万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.49 | $79.92 | $76.25 | $94.54万 | $817.49万 | 3.03% |
| 665 |
GEVBGEVB
|
$888.95 | $931.80 | $839.14 | $5.36万 | — | -0.69% |
| 469 |
XTZTezos
|
$0.2767 | $0.2844 | $0.2748 | $23.18万 | $3.04亿 | -1.57% |
| 470 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01345 | $23.17万 | $1,202.75万 | -1.68% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 51 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $823.65万 | $59.99亿 | 0.71% |
| 252 |
SPKSpark
|
$0.018345 | $0.018607 | $0.018006 | $69.13万 | $6,221.86万 | -0.27% |
| 566 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02421 | $14.10万 | $2,237.26万 | 2.22% |
| 48 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $899.96万 | — | -0.07% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00768 | $149.44万 | $3,436.23万 | 2.47% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 141 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.03万 | $45.40亿 | -0.02% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 303 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.17万 | $2,473.83万 | -0.27% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.68 | $567.69 | $555.00 | $14.68万 | $195.17万 | 1.34% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000438 | $8,737.89万 | $230.65万 | 9.98% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.3 | $29.85 | $29.15 | $1.89万 | — | -1.01% |
| 324 |
SCRScroll
|
$0.02105 | $0.0216 | $0.02069 | $47.05万 | $399.51万 | -0.75% |
相关站点
共 40 个
Sui - BTC行情
Artificial - 以太坊ETH价格
LayerZero - BTC行情
Solana - 以太坊ETH价格
恒星币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Katana - 数字货币市值
Haedal - 加密货币行情
Zama - 比特币
Pudgy Penguins - 加密货币行情
MegaETH - 数字货币市值
Raydium - 加密货币行情
Caldera - 以太坊ETH价格
Blur - 比特币
Haedal - 加密货币行情
Raydium - 以太坊ETH价格
Katana - 以太坊ETH价格
达世币 - 比特币
Vana - BTC行情
Plasma - 币种排行
Zama - 比特币行情
Pudgy Penguins - 比特币
Hyperliquid - 币种排行
Sui - BTC行情
NEAR Protocol - BTC行情
Ethena - BTC行情
瑞波币 - 以太坊ETH价格
Filecoin - 加密货币行情
瑞波币 - 比特币行情
Injective - 比特币
PAX Gold - 比特币
Artificial Inu - 币种排行
狗币 - 比特币行情
Aptos - 加密货币行情
牛来 - 数字货币市值
Hyperliquid - 数字货币市值
USDC - 比特币行情
Uniswap - BTC行情
Official Trump - BTC行情
Caldera - 比特币