24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00405
24H 成交量$21.17万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.12 | $81.91 | $76.26 | $97.03万 | $817.49万 | 5.12% |
| 653 |
GEVBGEVB
|
$885.74 | $931.80 | $839.14 | $6.18万 | — | -1.04% |
| 466 |
XTZTezos
|
$0.281 | $0.2844 | $0.2748 | $23.91万 | $3.04亿 | -0.43% |
| 512 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $18.74万 | $1,202.75万 | -1.74% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $832.73万 | $59.99亿 | 0.76% |
| 250 |
SPKSpark
|
$0.018585 | $0.018635 | $0.018006 | $70.79万 | $6,221.86万 | 0.60% |
| 492 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.02425 | $20.59万 | $2,237.26万 | 3.49% |
| 36 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,287.48万 | — | 0.14% |
| 147 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.70万 | $3,436.23万 | 2.07% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 142 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $160.52万 | $45.40亿 | -0.02% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.10万 | $2,473.83万 | -0.27% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.46 | $570.98 | $555.00 | $20.05万 | $195.17万 | 1.49% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $9,085.89万 | $230.65万 | 8.46% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$28.75 | $29.85 | $28.75 | $2.05万 | — | -3.20% |
| 345 |
SCRScroll
|
$0.02102 | $0.0216 | $0.02078 | $43.08万 | $399.51万 | 0.05% |
相关站点
共 40 个
Gram - BTC行情
United Stables - 加密货币行情
Injective - 币种排行
NFP - 比特币
Filecoin - BTC行情
NFP - 币种排行
比特现金 - 币种排行
NFP - 币种排行
比特币
Ondo - 数字货币市值
Uniswap - 币种排行
Artificial - 以太坊ETH价格
Shiba Inu - 数字货币市值
以太坊 - 以太坊ETH价格
以太坊 - 数字货币市值
Tokamak - 数字货币市值
USDC - 比特币行情
MegaETH - 数字货币市值
Artificial Inu - 比特币
大零币 - 数字货币市值
Ripple USD - BTC行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Caldera - 以太坊ETH价格
Quant - 加密货币行情
达世币 - 加密货币行情
Quant - BTC行情
Caldera - 以太坊ETH价格
Plume - 比特币行情
Aave - 数字货币市值
USDC - 币种排行
Starknet - 比特币
恒星币 - 比特币行情
大零币 - 以太坊ETH价格
Aptos - 数字货币市值
QQQB - BTC行情
达世币 - 币种排行
StraitsX XUSD - BTC行情
Solana - 数字货币市值
Filecoin - 数字货币市值