24H 最高$137.07
24H 最低$127.40
今日开盘$136.27
24H 成交量$6.19万
流通市值—
24H 涨跌额(-$7.61)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.42 | $88.10 | $77.15 | $160.63万 | $827.98万 | 2.52% |
| 682 |
GEVBGEVB
|
$894.07 | $913.94 | $843.72 | $3.99万 | — | 0.59% |
| 454 |
XTZTezos
|
$0.284 | $0.2865 | $0.272 | $30.07万 | $3.13亿 | 3.01% |
| 539 |
PORTALPortal
|
$0.01358 | $0.01382 | $0.01298 | $20.59万 | $1,219.47万 | 1.12% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 58 |
XLM恒星币
|
$0.1718 | $0.1752 | $0.1669 | $849.54万 | $60.89亿 | 1.18% |
| 293 |
SPKSpark
|
$0.018581 | $0.018945 | $0.01787 | $60.30万 | $6,383.21万 | 1.31% |
| 497 |
YGGYield Guild Games
|
$0.02478 | $0.02537 | $0.02388 | $25.32万 | $2,242.12万 | -1.47% |
| 31 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $2,027.71万 | — | 0.15% |
| 310 |
SAHARASahara AI
|
$0.00791 | $0.008 | $0.00766 | $54.90万 | $3,470.33万 | 0.38% |
| 243 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $62.77万 | $2,451.72万 | 0.28% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.53 | $570.98 | $551.62 | $26.07万 | $199.34万 | -0.71% |
| 7 |
PEPEPepe
|
$0.00000538 | $0.00000568 | $0.00000478 | $1.72亿 | $232.04万 | 11.16% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
TMFBTMFB
|
$29.22 | $29.80 | $28.75 | $1.60万 | — | -1.25% |
| 308 |
SCRScroll
|
$0.0212 | $0.02189 | $0.02041 | $55.21万 | $404.59万 | 1.44% |
相关站点
共 40 个
Aptos - BTC行情
瑞波币 - 数字货币市值
BFUSD - 币种排行
以太坊 - 数字货币市值
Celo - BTC行情
比特币 - 加密货币行情
Gram - 比特币行情
Pump.fun - 以太坊ETH价格
Haedal - 比特币行情
Plasma - 比特币
Hedera - 币种排行
Worldcoin - 比特币
Midnight - 数字货币市值
Ripple USD - 数字货币市值
Zama - 以太坊ETH价格
Starknet - 币种排行
Midnight - 加密货币行情
达世币 - 比特币行情
Pepe - BTC行情
Midnight - 比特币
Polkadot - 比特币
瑞波币 - 加密货币行情
Hedera - BTC行情
恒星币 - 比特币
Pepe - 比特币行情
Bubblemaps - 以太坊ETH价格
Caldera - BTC行情
Tokamak - BTC行情
Pyth Network - 数字货币市值
BFUSD - 加密货币行情
Bittensor - 数字货币市值
以太坊 - BTC行情
RWUSD - 币种排行
Blur - BTC行情
NEAR Protocol - 加密货币行情
Starknet - BTC行情
Uniswap - 以太坊ETH价格
Injective - 比特币行情
StraitsX XUSD - BTC行情
Artificial Inu - 比特币