24H 最高$0.0527
24H 最低$0.0508
今日开盘$0.0522
24H 成交量$7.02万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.58 | $88.10 | $77.20 | $171.49万 | $855.77万 | 3.27% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.78万 | — | -4.00% |
| 467 |
XTZTezos
|
$0.2738 | $0.286 | $0.272 | $27.20万 | $3.10亿 | -2.39% |
| 565 |
PORTALPortal
|
$0.01311 | $0.01384 | $0.01298 | $16.83万 | $1,219.14万 | -5.07% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1688 | $0.1752 | $0.1669 | $912.09万 | $60.78亿 | -1.80% |
| 271 |
SPKSpark
|
$0.018079 | $0.018945 | $0.01787 | $70.13万 | $6,330.35万 | -1.67% |
| 457 |
YGGYield Guild Games
|
$0.02406 | $0.02552 | $0.02388 | $28.38万 | $2,258.11万 | -3.84% |
| 34 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $1,605.46万 | — | 0.02% |
| 293 |
SAHARASahara AI
|
$0.00782 | $0.00799 | $0.00766 | $62.01万 | $3,436.55万 | -1.14% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 133 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.99万 | $45.36亿 | 0.00% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 277 |
MANTRAMANTRA
|
$0.00352 | $0.00379 | $0.00347 | $69.27万 | $2,464.84万 | -5.88% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.29 | $570.98 | $551.62 | $31.89万 | $193.91万 | -1.34% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000479 | $1.09亿 | $231.02万 | 1.61% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 692 |
TMFBTMFB
|
$29.39 | $29.85 | $28.75 | $1.94万 | — | -0.37% |
| 300 |
SCRScroll
|
$0.02072 | $0.02189 | $0.02049 | $58.58万 | $409.23万 | -1.00% |
相关站点
共 40 个
Haedal - BTC行情
Ether.fi - 币种排行
MyShell - 加密货币行情
Zama - 比特币行情
Filecoin - 加密货币行情
波场 - 数字货币市值
Hedera - 加密货币行情
First Digital - 比特币行情
Bubblemaps - 比特币
达世币 - 加密货币行情
Quant - 数字货币市值
Arbitrum - 以太坊ETH价格
EUR - 比特币行情
Nillion - 数字货币市值
达世币 - BTC行情
MarsCoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Gitcoin - BTC行情
United Stables - 比特币行情
StraitsX XUSD - 比特币行情
Shiba Inu - BTC行情
Aptos - 币种排行
Haedal - 数字货币市值
MarsCoin - BTC行情
Arbitrum - 以太坊ETH价格
Raydium - 数字货币市值
艾达币 - 币种排行
Pepe - 以太坊ETH价格
狗币 - 数字货币市值
Filecoin - 以太坊ETH价格
USD1 - 币种排行
Aave - BTC行情
Internet - BTC行情
Pepe - 币种排行
恒星币 - BTC行情
Avalanche - 比特币行情
Caldera - 比特币行情
Internet - 数字货币市值
Solana - BTC行情
Hyperliquid - 比特币