24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.514
24H 成交量$121.72万
流通市值$4,423.56万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.42 | $88.10 | $76.67 | $162.03万 | $855.77万 | 5.43% |
| 656 |
GEVBGEVB
|
$880.03 | $931.80 | $839.14 | $7.28万 | — | -1.68% |
| 476 |
XTZTezos
|
$0.2815 | $0.286 | $0.2748 | $24.03万 | $3.10亿 | 0.21% |
| 549 |
PORTALPortal
|
$0.01364 | $0.01398 | $0.01339 | $16.81万 | $1,219.14万 | -2.29% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1717 | $0.1752 | $0.1687 | $911.66万 | $60.78亿 | 0.70% |
| 246 |
SPKSpark
|
$0.018593 | $0.018945 | $0.018006 | $72.98万 | $6,330.35万 | 0.86% |
| 468 |
YGGYield Guild Games
|
$0.02493 | $0.02552 | $0.02448 | $25.39万 | $2,258.11万 | 1.67% |
| 31 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $1,625.87万 | — | 0.06% |
| 162 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $144.54万 | $3,436.55万 | 0.89% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.40万 | $45.36亿 | -0.03% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $58.31万 | $2,464.84万 | -0.81% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.89 | $570.98 | $556.43 | $23.41万 | $193.91万 | 0.07% |
| 7 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000458 | $1.16亿 | $231.02万 | 10.48% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.03 | $29.85 | $28.75 | $2.32万 | — | -1.69% |
| 374 |
SCRScroll
|
$0.02152 | $0.0216 | $0.02078 | $39.06万 | $409.23万 | 2.28% |
相关站点
共 40 个
Pepe - BTC行情
Plasma - 数字货币市值
币安币 - 加密货币行情
大零币 - 币种排行
Aave - 加密货币行情
恒星币 - BTC行情
Celestia - BTC行情
Plume - 比特币
USD.AI - 比特币
USD.AI - 数字货币市值
USD.AI - 加密货币行情
Aptos - 数字货币市值
Katana - 以太坊ETH价格
Gram - 比特币行情
Tether Gold - 加密货币行情
Chainlink - 加密货币行情
MegaETH - 加密货币行情
Aave - 以太坊ETH价格
NFP - BTC行情
Polkadot - 比特币
QQQB - 加密货币行情
MarsCoin - 以太坊ETH价格
Sui - 加密货币行情
Huma Finance - 比特币
达世币 - BTC行情
Worldcoin - 币种排行
Nillion - 比特币行情
NFP - BTC行情
Bittensor - 币种排行
First Digital - 比特币行情
恒星币 - BTC行情
Pudgy Penguins - BTC行情
Gram - 数字货币市值
LITEB - 加密货币行情
Plasma - BTC行情
LITEB - BTC行情
Gram - 数字货币市值
NFP - 比特币行情
Bubblemaps - 加密货币行情
Tether Gold - 币种排行