24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01979
24H 成交量$453.79万
流通市值$1,653.30万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Lorenzo ProtocolBANK
$0.0274 -17.22%
Nebius (bStocks Tokenized StocNBISB
$173.1 +1.16%
Internet ComputerICP
$2.645 +2.20%
CEA Industries (bStocks TokeniBNCB
$5.59 -1.76%
Tesla (bStocks Tokenized StockTSLAB
$401.31 -1.72%
Midnight
$0.04074 -1.19%
Raydium
$1.8089 +1.68%
Direxion Semiconductor Bear 3XSOXSB
$42.13 -2.77%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$83.96 | $88.10 | $76.26 | $149.71万 | $817.49万 | 9.14% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 469 |
XTZTezos
|
$0.2831 | $0.286 | $0.2748 | $24.61万 | $3.04亿 | 1.11% |
| 515 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.03万 | $1,202.75万 | -1.30% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1687 | $872.57万 | $59.99亿 | 1.53% |
| 249 |
SPKSpark
|
$0.018609 | $0.018945 | $0.018006 | $73.06万 | $6,221.86万 | 0.60% |
| 474 |
YGGYield Guild Games
|
$0.02519 | $0.02552 | $0.0243 | $23.74万 | $2,237.26万 | 3.49% |
| 37 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,471.77万 | — | 0.10% |
| 151 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.85万 | $3,436.23万 | 2.07% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.76万 | $45.40亿 | -0.03% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.56万 | $2,473.83万 | -1.89% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.02 | $570.98 | $556.27 | $23.58万 | $195.17万 | 0.28% |
| 7 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000452 | $1.13亿 | $230.65万 | 11.06% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.15 | $29.85 | $28.75 | $2.14万 | — | -1.52% |
| 376 |
SCRScroll
|
$0.02113 | $0.0216 | $0.02078 | $38.66万 | $399.51万 | 0.38% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
MyShell - 币种排行
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
Zama - 以太坊ETH价格
Shiba Inu - 加密货币行情
比特币 - 比特币行情
Bittensor - 币种排行
Solana - 加密货币行情
Tokamak - 加密货币行情
Tokamak - 加密货币行情
Worldcoin - 数字货币市值
Ondo - 比特币
Nillion - 比特币行情
Tokamak - BTC行情
Nillion - BTC行情
QQQB - 以太坊ETH价格
StraitsX XUSD - 比特币
Aptos - BTC行情
Midnight - BTC行情
Pump.fun - 数字货币市值
Filecoin - 比特币
Arbitrum - 币种排行
Arbitrum - 以太坊ETH价格
比特现金 - 币种排行
瑞波币 - 币种排行
Aster - BTC行情
Artificial - 比特币行情
Hedera - 币种排行
Polkadot - 加密货币行情
Plume - 币种排行
Pump.fun - BTC行情
Lorenzo - BTC行情
Caldera - 以太坊ETH价格
Zama - BTC行情
NEAR Protocol - 数字货币市值
MarsCoin - 以太坊ETH价格
Avalanche - BTC行情
狗币 - 比特币行情
LITEB - 数字货币市值