24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04658
24H 成交量$544.80万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.39 | $88.10 | $77.15 | $158.23万 | $827.98万 | -2.29% |
| 686 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.35万 | — | 0.06% |
| 471 |
XTZTezos
|
$0.279 | $0.2865 | $0.272 | $28.31万 | $3.13亿 | -0.71% |
| 550 |
PORTALPortal
|
$0.01331 | $0.01382 | $0.01298 | $19.91万 | $1,219.47万 | -1.99% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 60 |
XLM恒星币
|
$0.1692 | $0.1752 | $0.1669 | $778.26万 | $60.89亿 | -1.46% |
| 295 |
SPKSpark
|
$0.018296 | $0.018945 | $0.01787 | $59.25万 | $6,383.21万 | -1.63% |
| 512 |
YGGYield Guild Games
|
$0.02432 | $0.02537 | $0.02388 | $23.55万 | $2,242.12万 | -3.30% |
| 33 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,644.38万 | — | 0.04% |
| 293 |
SAHARASahara AI
|
$0.00777 | $0.008 | $0.00766 | $59.91万 | $3,470.33万 | -1.77% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 226 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $84.84万 | $45.40亿 | 0.03% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $60.85万 | $2,451.72万 | -1.64% |
| 524 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.95 | $570.65 | $551.62 | $21.70万 | $199.34万 | -1.32% |
| 7 |
PEPEPepe
|
$0.0000053 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 8.61% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.76 | $1.30万 | — | 2.19% |
| 311 |
SCRScroll
|
$0.0208 | $0.02189 | $0.02041 | $55.63万 | $404.59万 | -1.00% |
相关站点
共 40 个
Chainlink - 币种排行
LayerZero - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币
Ethena - 加密货币行情
以太坊 - 币种排行
Huma Finance - BTC行情
牛来 - 加密货币行情
币安币 - 比特币行情
USD.AI - 数字货币市值
Nillion - 币种排行
Caldera - BTC行情
Solana - 比特币行情
Worldcoin - 比特币
Ondo - BTC行情
Official Trump - 比特币
Filecoin - 比特币行情
牛来 - 以太坊ETH价格
NFP - 以太坊ETH价格
Internet - 数字货币市值
Raydium - 加密货币行情
恒星币 - 币种排行
EUR - 加密货币行情
MarsCoin - 币种排行
Aave - 比特币行情
Artificial - BTC行情
Avalanche - 数字货币市值
Katana - 数字货币市值
达世币 - 比特币
Aave - 比特币
Haedal - 加密货币行情
Hyperliquid - BTC行情
USD.AI - 数字货币市值
Aave - 以太坊ETH价格
Official Trump - 比特币
狗币 - BTC行情
Raydium - 数字货币市值
Raydium - 加密货币行情
Bonk - BTC行情
Gitcoin - 币种排行