24H 最高$0.05
24H 最低$0.0482
今日开盘$0.0493
24H 成交量$13.74万
流通市值$363.24万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.25 | $88.10 | $76.26 | $157.09万 | $817.49万 | 7.08% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 471 |
XTZTezos
|
$0.2833 | $0.286 | $0.2748 | $24.61万 | $3.04亿 | 1.18% |
| 514 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.06万 | $1,202.75万 | -1.87% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.173 | $0.1752 | $0.1687 | $880.04万 | $59.99亿 | 1.71% |
| 248 |
SPKSpark
|
$0.01857 | $0.018945 | $0.018006 | $73.73万 | $6,221.86万 | 0.60% |
| 468 |
YGGYield Guild Games
|
$0.02501 | $0.02552 | $0.0243 | $24.81万 | $2,237.26万 | 2.80% |
| 37 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,484.59万 | — | 0.10% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.94万 | $3,436.23万 | 2.19% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.76万 | $45.40亿 | -0.04% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.58万 | $2,473.83万 | -1.35% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.76 | $570.98 | $556.27 | $23.75万 | $195.17万 | 0.08% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000454 | $1.13亿 | $230.65万 | 11.23% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 378 |
SCRScroll
|
$0.02121 | $0.0216 | $0.02078 | $38.32万 | $399.51万 | 1.00% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Aptos - 比特币
Aster - 以太坊ETH价格
Aster - 加密货币行情
QQQB - 比特币
Huma Finance - 加密货币行情
达世币 - 以太坊ETH价格
Initia - 比特币行情
Bubblemaps - 比特币行情
Gram - 比特币行情
USD.AI - 比特币
Blur - BTC行情
Tutorial - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ripple USD - 以太坊ETH价格
Aave - 加密货币行情
Plume - BTC行情
EUR - 数字货币市值
莱特币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pepe - BTC行情
Gram - 数字货币市值
Hedera - 加密货币行情
Quant - BTC行情
Aptos - 加密货币行情
Gram - 比特币行情
Chainlink - 加密货币行情
RWUSD - 以太坊ETH价格
Initia - BTC行情
Initia - 币种排行
USD.AI - 以太坊ETH价格
Official Trump - 币种排行
比特现金 - 加密货币行情
Renzo - 币种排行
Polkadot - BTC行情
Haedal - 币种排行
Artificial Inu - 加密货币行情
币安币 - 以太坊ETH价格
Tokamak - 比特币行情
MegaETH - 数字货币市值