ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$69.4
-3.68%
≈ ￥458.04
(-$2.65)
更新于 2026-10-29 11:50:02
24H 最高$73.59
24H 最低$68.75
今日开盘$72.05
24H 成交量$365.37万
流通市值$1,375.28万
24H 涨跌额(-$2.65)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $88.10 | $77.20 | $168.16万 | $855.77万 | -0.27% |
| 659 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 527 |
XTZTezos
|
$0.2739 | $0.286 | $0.273 | $20.19万 | $3.10亿 | -3.52% |
| 599 |
PORTALPortal
|
$0.01323 | $0.01393 | $0.01314 | $13.81万 | $1,219.14万 | -5.03% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1677 | $0.1752 | $0.1669 | $891.67万 | $60.78亿 | -2.61% |
| 249 |
SPKSpark
|
$0.018069 | $0.018945 | $0.017975 | $74.94万 | $6,330.35万 | -2.53% |
| 475 |
YGGYield Guild Games
|
$0.02418 | $0.02552 | $0.02415 | $25.56万 | $2,258.11万 | -3.05% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,705.84万 | — | 0.15% |
| 245 |
SAHARASahara AI
|
$0.00769 | $0.0082 | $0.00766 | $75.80万 | $3,436.55万 | -4.71% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $191.85万 | $45.36亿 | -0.03% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 241 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $77.27万 | $2,464.84万 | -2.97% |
| 486 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.89 | $570.98 | $551.62 | $24.48万 | $193.91万 | -1.94% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 0.00% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
| 351 |
SCRScroll
|
$0.02155 | $0.0217 | $0.02078 | $44.53万 | $409.23万 | 1.36% |
相关站点
共 40 个
Midnight - BTC行情
Internet - 数字货币市值
Solana - 数字货币市值
波场 - 加密货币行情
BFUSD - 币种排行
Worldcoin - 数字货币市值
Midnight - 数字货币市值
Pudgy Penguins - 比特币行情
NEAR Protocol - BTC行情
Optimism - 加密货币行情
Initia - 数字货币市值
Gram - BTC行情
Avalanche - 数字货币市值
Arbitrum - 币种排行
Polkadot - BTC行情
United Stables - 以太坊ETH价格
Lorenzo - 币种排行
NEAR Protocol - 数字货币市值
USD1 - 币种排行
Renzo - 加密货币行情
Worldcoin - 币种排行
Avalanche - 比特币行情
NEAR Protocol - BTC行情
达世币 - 币种排行
瑞波币 - 加密货币行情
Gram - 数字货币市值
MegaETH - 比特币行情
瑞波币 - 数字货币市值
Lorenzo - 币种排行
大零币 - 数字货币市值
Midnight - 数字货币市值
Blur - BTC行情
EUR - 以太坊ETH价格
United Stables - 以太坊ETH价格
Solana - 以太坊ETH价格
Worldcoin - BTC行情
MegaETH - 以太坊ETH价格
Artificial - 比特币
Ripple USD - 比特币
Caldera - BTC行情