Advanced Micro Devices (bStock
AMDB · 美元计价
$568.99
1.10%
≈ ￥3755.33
($6.21)
更新于 2026-10-29 08:50:02
24H 最高$581.36
24H 最低$561.17
今日开盘$562.78
24H 成交量$332.48万
流通市值$1,308.42万
24H 涨跌额($6.21)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.81 | $88.10 | $76.67 | $161.58万 | $855.77万 | 6.22% |
| 656 |
GEVBGEVB
|
$880.03 | $931.80 | $839.14 | $7.28万 | — | -1.68% |
| 476 |
XTZTezos
|
$0.2816 | $0.286 | $0.2748 | $24.06万 | $3.10亿 | 0.18% |
| 549 |
PORTALPortal
|
$0.01364 | $0.014 | $0.01339 | $16.82万 | $1,219.14万 | -2.57% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1719 | $0.1752 | $0.1687 | $912.43万 | $60.78亿 | 0.88% |
| 247 |
SPKSpark
|
$0.018639 | $0.018945 | $0.018006 | $72.83万 | $6,330.35万 | 1.18% |
| 468 |
YGGYield Guild Games
|
$0.02496 | $0.02552 | $0.02448 | $25.46万 | $2,258.11万 | 1.92% |
| 31 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,620.92万 | — | 0.05% |
| 162 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $144.66万 | $3,436.55万 | 0.76% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 131 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.37万 | $45.36亿 | -0.03% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.25万 | $2,464.84万 | -0.54% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.24 | $570.98 | $556.43 | $23.42万 | $193.91万 | 0.33% |
| 7 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000457 | $1.16亿 | $231.02万 | 9.57% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.03 | $29.85 | $28.75 | $2.32万 | — | -1.69% |
| 373 |
SCRScroll
|
$0.02148 | $0.0216 | $0.02078 | $39.04万 | $409.23万 | 2.04% |
相关站点
共 40 个
Avalanche - 币种排行
EUR - 币种排行
Polkadot - 以太坊ETH价格
达世币 - 数字货币市值
Celo - 比特币行情
Optimism - 币种排行
Artificial Inu - 比特币行情
Pepe - 币种排行
Bubblemaps - 数字货币市值
Hedera - 加密货币行情
Ethena - 以太坊ETH价格
Aave - 比特币
Aptos - 以太坊ETH价格
Sui - 比特币
Ethena - 加密货币行情
Ripple USD - 数字货币市值
USD1 - 比特币
EUR - 币种排行
Official Trump - BTC行情
USD.AI - 加密货币行情
Sui - 以太坊ETH价格
Optimism - 币种排行
USD1 - 比特币行情
Tutorial - BTC行情
Pudgy Penguins - 加密货币行情
LITEB - 币种排行
Aster - 数字货币市值
Bittensor - 数字货币市值
United Stables - 以太坊ETH价格
PAX Gold - 比特币
Blur - 以太坊ETH价格
Starknet - 加密货币行情
MegaETH - 加密货币行情
Polkadot - 数字货币市值
艾达币 - 比特币行情
Artificial Inu - BTC行情
NFP - 币种排行
EUR - 币种排行
Tokamak - 比特币
USD1 - 数字货币市值