24H 最高$10.66
24H 最低$9.87
今日开盘$10.09
24H 成交量$27.64万
流通市值—
24H 涨跌额($0.25)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.46 | $81.91 | $76.26 | $96.95万 | $817.49万 | 5.77% |
| 653 |
GEVBGEVB
|
$882.47 | $931.80 | $839.14 | $6.18万 | — | -1.41% |
| 466 |
XTZTezos
|
$0.2814 | $0.2844 | $0.2748 | $23.71万 | $3.04亿 | -0.35% |
| 512 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $18.73万 | $1,202.75万 | -1.52% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1687 | $831.60万 | $59.99亿 | 1.12% |
| 250 |
SPKSpark
|
$0.018612 | $0.01863 | $0.018006 | $70.93万 | $6,221.86万 | 0.99% |
| 493 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.02425 | $20.59万 | $2,237.26万 | 3.49% |
| 36 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,270.15万 | — | 0.12% |
| 147 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.59万 | $3,436.23万 | 2.33% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 142 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $160.50万 | $45.40亿 | -0.02% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $55.04万 | $2,473.83万 | -0.27% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$567.98 | $570.98 | $555.00 | $20.02万 | $195.17万 | 1.82% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $9,070.24万 | $230.65万 | 8.93% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$28.89 | $29.85 | $28.78 | $2.02万 | — | -2.73% |
| 347 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02078 | $42.98万 | $399.51万 | 0.96% |
相关站点
共 40 个
牛来 - 数字货币市值
Shiba Inu - 加密货币行情
World Liberty - 比特币
Huma Finance - 数字货币市值
StraitsX XUSD - 数字货币市值
达世币 - BTC行情
Uniswap - 数字货币市值
Bubblemaps - 币种排行
Arbitrum - 数字货币市值
瑞波币 - 加密货币行情
Artificial - 比特币行情
Worldcoin - BTC行情
Quant - 币种排行
Plasma - 比特币
狗币 - 币种排行
Celestia - 比特币行情
LayerZero - 加密货币行情
United Stables - 加密货币行情
恒星币 - 比特币行情
Pepe - 比特币
Tether Gold - 比特币
Arbitrum - 数字货币市值
Quant - 加密货币行情
Bubblemaps - 加密货币行情
Huma Finance - 数字货币市值
比特现金 - 数字货币市值
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD.AI - 币种排行
Raydium - 加密货币行情
Starknet - 比特币行情
Initia - BTC行情
Gram - 加密货币行情
Raydium - 比特币
First Digital - 比特币
狗币 - 以太坊ETH价格
Uniswap - 比特币
QQQB - 以太坊ETH价格
牛来 - 比特币