24H 最高$1.00
24H 最低$0.9987
今日开盘$0.99991
24H 成交量$2.36亿
流通市值$38.85亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AAOIBApplied Optoelectronics (bStoc
|
$73.72 | $83.28 | $72.35 | $116.94万 | $827.98万 | -6.45% |
| 690 |
GEVBGEVB
|
$860.05 | $913.94 | $843.72 | $2.80万 | — | -0.67% |
| 348 |
XTZTezos
|
$0.254 | $0.2865 | $0.2454 | $70.57万 | $3.13亿 | -7.16% |
| 485 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $39.18万 | $1,219.47万 | -5.53% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
XLM恒星币
|
$0.1628 | $0.174 | $0.1577 | $1,413.59万 | $60.89亿 | -2.98% |
| 283 |
SPKSpark
|
$0.016811 | $0.018897 | $0.016179 | $92.34万 | $6,383.21万 | -6.71% |
| 479 |
YGGYield Guild Games
|
$0.02269 | $0.02513 | $0.02203 | $39.88万 | $2,242.12万 | -6.32% |
| 33 |
EUREUR
|
$1.1312 | $1.15 | $1.11 | $2,585.86万 | — | 1.33% |
| 239 |
SAHARASahara AI
|
$0.00731 | $0.008 | $0.00698 | $125.52万 | $3,470.33万 | -4.94% |
| 308 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,107.66万 | $45.40亿 | -0.13% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
MANTRAMANTRA
|
$0.00326 | $0.00366 | $0.00309 | $107.01万 | $2,451.72万 | -9.19% |
| 595 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.29 | $565.94 | $534.21 | $20.50万 | $199.34万 | -2.63% |
| 8 |
PEPEPepe
|
$0.00000475 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -4.23% |
| 306 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 695 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.12万 | — | 1.56% |
| 304 |
SCRScroll
|
$0.01915 | $0.02189 | $0.01835 | $80.96万 | $404.59万 | -9.97% |
相关站点
共 40 个
Hedera - 币种排行
POL - 币种排行
Gram - 比特币行情
Sui - 加密货币行情
Raydium - BTC行情
Artificial Inu - 数字货币市值
Artificial Inu - 比特币行情
Caldera - 数字货币市值
Render - 以太坊ETH价格
Quant - 比特币行情
Filecoin - 加密货币行情
Celo - 加密货币行情
Tokamak - 加密货币行情
Ethena USDe - 数字货币市值
Starknet - 以太坊ETH价格
THORChain - 比特币行情
Starknet - 数字货币市值
POL - 比特币行情
大零币 - BTC行情
World Liberty - 币种排行
Ethena - 币种排行
Ethena USDe - 比特币行情
Tokamak - 数字货币市值
Caldera - 币种排行
Hedera - 以太坊ETH价格
Initia - 币种排行
Ethena USDe - 币种排行
Ethena - 加密货币行情
Celo - BTC行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 数字货币市值
艾达币 - 比特币
Hyperliquid - 数字货币市值
Solana - 加密货币行情
USDC - 数字货币市值
Raydium - 比特币
Sui - 比特币行情
MarsCoin - 数字货币市值
PancakeSwap - BTC行情
Tether Gold - 比特币行情