24H 最高$1,330.95
24H 最低$1,265.02
今日开盘$1279.37
24H 成交量$1.56亿
流通市值$219.71亿
24H 涨跌额(-$2.19)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$79.02 | $79.73 | $75.16 | $97.18万 | $771.56万 | 5.09% |
| 668 |
GEVBGEVB
|
$875.42 | $931.80 | $839.14 | $4.80万 | — | -2.20% |
| 475 |
XTZTezos
|
$0.276 | $0.2844 | $0.2748 | $23.11万 | $3.09亿 | -1.53% |
| 471 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.59万 | $1,209.80万 | -1.39% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1679 | $801.74万 | $59.54亿 | 1.07% |
| 254 |
SPKSpark
|
$0.018377 | $0.018607 | $0.018006 | $68.85万 | $6,244.49万 | 0.30% |
| 560 |
YGGYield Guild Games
|
$0.0249 | $0.0253 | $0.02421 | $14.58万 | $2,191.79万 | 2.34% |
| 49 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $871.33万 | — | -0.08% |
| 154 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00768 | $145.73万 | $3,355.77万 | 3.38% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.03% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.04万 | $2,477.91万 | 0.82% |
| 551 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.23 | $567.69 | $553.45 | $15.74万 | $189.93万 | 1.91% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000436 | $8,692.66万 | $18.51亿 | 11.24% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.35 | $29.85 | $29.15 | $1.86万 | — | -1.08% |
| 270 |
SCRScroll
|
$0.02109 | $0.02168 | $0.02069 | $62.68万 | $377.78万 | -0.71% |
相关站点
共 40 个
Tutorial - 数字货币市值
Aave - 比特币
Artificial Inu - 比特币行情
LayerZero - 比特币行情
Nillion - 比特币行情
Aave - 比特币行情
Artificial - 比特币行情
Gram - 比特币行情
Celestia - 币种排行
StraitsX XUSD - 币种排行
Aave - 比特币
Artificial Inu - 数字货币市值
Aave - 币种排行
USD.AI - 比特币行情
First Digital - 数字货币市值
Pump.fun - 币种排行
StraitsX XUSD - 比特币
恒星币 - 加密货币行情
Aster - 加密货币行情
Solana - 币种排行
First Digital - 比特币
Pepe - 以太坊ETH价格
Avalanche - 比特币行情
Pump.fun - 数字货币市值
Polkadot - 以太坊ETH价格
Avalanche - 比特币
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Plasma - 加密货币行情
PAX Gold - 币种排行
LayerZero - 比特币行情
Katana - 加密货币行情
RWUSD - 数字货币市值
Plasma - 币种排行
Avalanche - BTC行情
Optimism - 以太坊ETH价格
大零币 - 币种排行
Lorenzo - 比特币
Hyperliquid - 加密货币行情
Celestia - 比特币