24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0336
24H 成交量$82.91万
流通市值$956.30万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.64 | $79.92 | $76.25 | $99.98万 | $771.56万 | 3.64% |
| 667 |
GEVBGEVB
|
$882.09 | $931.80 | $839.14 | $4.81万 | — | -1.45% |
| 471 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.22万 | $3.09亿 | -1.95% |
| 472 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01345 | $23.14万 | $1,209.80万 | -2.25% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 50 |
XLM恒星币
|
$0.1707 | $0.1729 | $0.1687 | $833.84万 | $59.54亿 | 0.77% |
| 253 |
SPKSpark
|
$0.01839 | $0.018607 | $0.018006 | $69.14万 | $6,244.49万 | -0.36% |
| 566 |
YGGYield Guild Games
|
$0.02493 | $0.0253 | $0.02421 | $14.06万 | $2,191.79万 | 2.21% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $896.47万 | — | -0.12% |
| 150 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00768 | $148.57万 | $3,355.77万 | 2.07% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.07万 | $45.60亿 | -0.02% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.49万 | $2,477.91万 | -0.27% |
| 553 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.72 | $567.69 | $555.00 | $14.89万 | $189.93万 | 1.70% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000438 | $8,743.84万 | $18.51亿 | 10.00% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.78% |
| 318 |
SCRScroll
|
$0.02113 | $0.0216 | $0.02069 | $47.73万 | $377.78万 | -0.33% |
相关站点
共 40 个
Polkadot - 比特币行情
Official Trump - 比特币
Aerodrome - BTC行情
Chainlink - 比特币行情
USD.AI - 以太坊ETH价格
RWUSD - BTC行情
Gitcoin - BTC行情
Uniswap - 以太坊ETH价格
Sui - BTC行情
Quant - BTC行情
Bittensor - 币种排行
Initia - 币种排行
Pepe - 比特币行情
Pudgy Penguins - 比特币行情
Injective - 比特币
瑞波币 - 币种排行
Plume - 比特币行情
Quant - 比特币行情
Solana - BTC行情
以太坊 - 加密货币行情
Aave - 数字货币市值
Aave - 币种排行
MyShell - 以太坊ETH价格
Blur - 比特币行情
Starknet - 加密货币行情
USD.AI - 币种排行
Official Trump - 数字货币市值
PAX Gold - 比特币行情
Vana - 比特币
Arbitrum - BTC行情
Ethena - 比特币行情
USDC - 数字货币市值
Aster - 以太坊ETH价格
Tutorial - 币种排行
Hyperliquid - 币种排行
StraitsX XUSD - 数字货币市值
Quant - 比特币行情
波场 - 比特币行情
Polkadot - 加密货币行情
MyShell - 加密货币行情