24H 最高$1.17
24H 最低$1.10
今日开盘$1.127
24H 成交量$79.53万
流通市值$1,411.48万
24H 涨跌额(-$0.02)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.36 | $79.96 | $76.26 | $92.91万 | $817.49万 | 3.05% |
| 661 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 467 |
XTZTezos
|
$0.2757 | $0.2844 | $0.2748 | $23.65万 | $3.04亿 | -1.78% |
| 519 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.32万 | $1,202.75万 | -2.11% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1687 | $801.10万 | $59.99亿 | 0.24% |
| 253 |
SPKSpark
|
$0.01835 | $0.018607 | $0.018006 | $68.29万 | $6,221.86万 | -0.18% |
| 513 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.02421 | $17.92万 | $2,237.26万 | 3.46% |
| 48 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $908.15万 | — | 0.06% |
| 152 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.72万 | $3,436.23万 | 2.07% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.03% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $52.40万 | $2,473.83万 | -0.82% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.91 | $567.69 | $555.00 | $15.62万 | $195.17万 | 1.60% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000444 | $8,631.92万 | $230.65万 | 7.30% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.47 | $29.85 | $29.15 | $1.81万 | — | -0.34% |
| 342 |
SCRScroll
|
$0.0209 | $0.0216 | $0.02075 | $43.50万 | $399.51万 | 0.63% |
相关站点
共 40 个
波场 - 比特币行情
Pepe - 数字货币市值
Celestia - 比特币行情
Uniswap - 以太坊ETH价格
United Stables - 加密货币行情
牛来 - 以太坊ETH价格
LayerZero - 币种排行
Plume - 比特币行情
Quant - 加密货币行情
牛来 - BTC行情
Huma Finance - BTC行情
MyShell - 加密货币行情
Celo - BTC行情
Haedal - 数字货币市值
Raydium - BTC行情
比特币 - 数字货币市值
Artificial - 比特币
MarsCoin - 比特币
Arbitrum - 以太坊ETH价格
Polkadot - 比特币行情
Blur - BTC行情
Haedal - 数字货币市值
牛来 - 比特币行情
Gram - 加密货币行情
First Digital - 数字货币市值
USD1 - 数字货币市值
Optimism - 数字货币市值
Lorenzo - 加密货币行情
Celestia - 币种排行
United Stables - 数字货币市值
Tether Gold - 比特币
RWUSD - 加密货币行情
RWUSD - 数字货币市值
United Stables - BTC行情
Huma Finance - 数字货币市值
Solana - 比特币
Gitcoin - 以太坊ETH价格
LayerZero - 比特币行情
USDC - 比特币
USDC - 比特币行情