24H 最高$0.002524
24H 最低$0.002456
今日开盘$0.002476
24H 成交量$21.34万
流通市值$6,094.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AAOIBApplied Optoelectronics (bStoc
|
$78.55 | $79.64 | $71.22 | $88.18万 | $771.56万 | 6.86% |
| 695 |
GEVBGEVB
|
$901.08 | $931.80 | $877.73 | $8,810.85 | — | 0.67% |
| 497 |
XTZTezos
|
$0.2773 | $0.2844 | $0.277 | $20.67万 | $3.09亿 | -0.57% |
| 467 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $24.97万 | $1,209.80万 | 0.44% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 50 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1668 | $871.06万 | $59.54亿 | 0.71% |
| 271 |
SPKSpark
|
$0.018154 | $0.018607 | $0.018111 | $62.88万 | $6,244.49万 | -1.33% |
| 555 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02397 | $15.03万 | $2,191.79万 | 3.37% |
| 45 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $951.66万 | — | -0.19% |
| 158 |
SAHARASahara AI
|
$0.00784 | $0.00829 | $0.00764 | $138.70万 | $3,355.77万 | 2.08% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.04万 | $45.60亿 | -0.04% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 316 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $48.72万 | $2,477.91万 | 0.27% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.97 | $567.69 | $547.91 | $13.61万 | $189.93万 | 2.78% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000043 | $8,334.86万 | $18.51亿 | 13.43% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 689 |
TMFBTMFB
|
$29.85 | $29.85 | $29.15 | $1.50万 | — | 0.68% |
| 265 |
SCRScroll
|
$0.02111 | $0.02168 | $0.0205 | $65.71万 | $377.78万 | 2.43% |
相关站点
共 40 个
Vana - 加密货币行情
Starknet - 币种排行
BFUSD - 以太坊ETH价格
Nillion - BTC行情
达世币 - 比特币
MarsCoin - 比特币行情
Plume - 数字货币市值
Hedera - 加密货币行情
United Stables - BTC行情
Nillion - BTC行情
RWUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Vana - 比特币行情
Sui - BTC行情
Haedal - 币种排行
Plasma - BTC行情
Chainlink - 比特币
Huma Finance - 数字货币市值
Optimism - 加密货币行情
Renzo - 币种排行
Artificial - BTC行情
LayerZero - 币种排行
USDC - 加密货币行情
Initia - 以太坊ETH价格
EUR - 数字货币市值
Avalanche - 比特币
波场 - 加密货币行情
比特现金 - 比特币行情
Nillion - 比特币
Nillion - 加密货币行情
Plasma - 比特币
Celo - 比特币
以太坊 - 比特币行情
Plume - 比特币行情
艾达币 - 以太坊ETH价格
大零币 - 比特币
Ondo - 币种排行
Aave - 币种排行
LayerZero - 以太坊ETH价格
Celo - 数字货币市值