24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01063
24H 成交量$60.06万
流通市值$2,099.88万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$82.92 | $83.28 | $76.26 | $94.65万 | $817.49万 | 7.20% |
| 657 |
GEVBGEVB
|
$885.05 | $931.80 | $839.14 | $6.25万 | — | -1.12% |
| 467 |
XTZTezos
|
$0.2847 | $0.286 | $0.2748 | $24.41万 | $3.04亿 | 1.14% |
| 511 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01339 | $19.57万 | $1,202.75万 | -0.94% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1737 | $0.1752 | $0.1687 | $887.14万 | $59.99亿 | 2.12% |
| 254 |
SPKSpark
|
$0.018819 | $0.018945 | $0.018006 | $70.86万 | $6,221.86万 | 1.87% |
| 481 |
YGGYield Guild Games
|
$0.02527 | $0.02552 | $0.02425 | $22.28万 | $2,237.26万 | 3.86% |
| 37 |
EUREUR
|
$1.1167 | $1.12 | $1.11 | $1,427.32万 | — | 0.12% |
| 149 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00769 | $154.31万 | $3,436.23万 | 3.37% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $174.76万 | $45.40亿 | -0.03% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 296 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00361 | $56.14万 | $2,473.83万 | 0.27% |
| 503 |
SMHBVanEck Semiconductor ETF (bSto
|
$570.64 | $570.98 | $555.00 | $20.70万 | $195.17万 | 2.13% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000505 | $0.00000447 | $9,608.55万 | $230.65万 | 11.26% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.18 | $29.85 | $28.75 | $2.06万 | — | -1.42% |
| 360 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $41.00万 | $399.51万 | 1.82% |
相关站点
共 40 个
Ondo - BTC行情
Bittensor - 数字货币市值
EUR - BTC行情
Arbitrum - BTC行情
Celestia - 比特币行情
Polkadot - 币种排行
Huma Finance - 比特币
Tokamak - BTC行情
Plume - 比特币
Plume - BTC行情
Raydium - 比特币行情
Plasma - 比特币行情
Artificial Inu - 以太坊ETH价格
瑞波币 - 比特币行情
比特现金 - 以太坊ETH价格
Plume - 比特币
Pepe - 数字货币市值
Arbitrum - 比特币
Algorand - 币种排行
NEAR Protocol - 加密货币行情
波场 - BTC行情
牛来 - 币种排行
大零币 - 比特币行情
Plume - 比特币
币安币 - 加密货币行情
Plasma - 数字货币市值
Optimism - 币种排行
Polkadot - 加密货币行情
Caldera - 数字货币市值
Initia - BTC行情
Haedal - 币种排行
大零币 - 币种排行
Arbitrum - 币种排行
狗币 - 比特币行情
Huma Finance - 比特币
QQQB - BTC行情
Bubblemaps - 比特币行情
瑞波币 - 比特币
恒星币 - BTC行情
USD1 - BTC行情