24H 最高$199.95
24H 最低$190.83
今日开盘$195.29
24H 成交量$48.67万
流通市值—
24H 涨跌额(-$1.18)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.93 | $111.16万 | $827.98万 | -9.38% |
| 689 |
GEVBGEVB
|
$866.14 | $913.94 | $843.72 | $2.80万 | — | 0.09% |
| 395 |
XTZTezos
|
$0.2584 | $0.2865 | $0.2573 | $50.52万 | $3.13亿 | -8.34% |
| 494 |
PORTALPortal
|
$0.01275 | $0.0138 | $0.01247 | $34.04万 | $1,219.47万 | -6.73% |
| 457 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 62 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1604 | $1,131.28万 | $60.89亿 | -5.57% |
| 292 |
SPKSpark
|
$0.017239 | $0.018897 | $0.017159 | $77.94万 | $6,383.21万 | -7.45% |
| 500 |
YGGYield Guild Games
|
$0.02315 | $0.02521 | $0.02265 | $33.37万 | $2,242.12万 | -7.36% |
| 37 |
EUREUR
|
$1.1252 | $1.14 | $1.11 | $2,179.45万 | — | 0.73% |
| 237 |
SAHARASahara AI
|
$0.00735 | $0.008 | $0.00727 | $105.92万 | $3,470.33万 | -7.20% |
| 289 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 260 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $93.61万 | $45.40亿 | -0.04% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 505 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 259 |
MANTRAMANTRA
|
$0.0033 | $0.00371 | $0.00325 | $94.51万 | $2,451.72万 | -9.34% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.3 | $565.94 | $540.70 | $20.59万 | $199.34万 | -2.75% |
| 7 |
PEPEPepe
|
$0.00000462 | $0.00000568 | $0.0000044 | $2.27亿 | $232.04万 | -8.52% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 695 |
TMFBTMFB
|
$29.54 | $29.85 | $28.87 | $1.37万 | — | 0.89% |
| 295 |
SCRScroll
|
$0.01911 | $0.02189 | $0.01908 | $77.13万 | $404.59万 | -10.78% |
相关站点
共 40 个
Artificial - 数字货币市值
Sei - 数字货币市值
恒星币 - 数字货币市值
Internet - 比特币行情
Aptos - 比特币行情
USD.AI - 以太坊ETH价格
牛来 - BTC行情
Tokamak - 币种排行
Celestia - BTC行情
USDC - 币种排行
POL - 加密货币行情
Pudgy Penguins - 比特币
Hedera - BTC行情
Ripple USD - 数字货币市值
POL - 数字货币市值
币安币 - BTC行情
THORChain - 比特币行情
Chainlink - 比特币
狗币 - 数字货币市值
World Liberty - 加密货币行情
恒星币 - 币种排行
Pyth Network - 加密货币行情
Pyth Network - BTC行情
艾达币 - 比特币行情
Nillion - 比特币
Uniswap - 比特币
Ether.fi - 比特币
Arbitrum - 比特币行情
Ether.fi - 比特币
USD.AI - 比特币
PancakeSwap - 比特币
Avalanche - 币种排行
POL - 比特币行情
Pendle - 比特币行情
Plasma - BTC行情
艾达币 - BTC行情
Raydium - 比特币行情
应用链 - BTC行情
Artificial Inu - 加密货币行情
Pump.fun - BTC行情