24H 最高$0.0309
24H 最低$0.0294
今日开盘$0.0306
24H 成交量$12.54万
流通市值$2,272.02万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80 | $88.10 | $77.20 | $169.94万 | $855.77万 | 0.79% |
| 661 |
GEVBGEVB
|
$855.46 | $931.80 | $839.14 | $8.03万 | — | -4.43% |
| 438 |
XTZTezos
|
$0.2772 | $0.286 | $0.272 | $30.80万 | $3.10亿 | -1.98% |
| 559 |
PORTALPortal
|
$0.01323 | $0.01382 | $0.01298 | $17.85万 | $1,219.14万 | -3.99% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1669 | $903.24万 | $60.78亿 | -0.99% |
| 260 |
SPKSpark
|
$0.018284 | $0.018945 | $0.01787 | $72.13万 | $6,330.35万 | -0.73% |
| 447 |
YGGYield Guild Games
|
$0.02431 | $0.02552 | $0.02388 | $29.86万 | $2,258.11万 | -3.91% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,627.05万 | — | 0.10% |
| 287 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $62.36万 | $3,436.55万 | -0.76% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 212 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.16万 | $45.36亿 | 0.01% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 274 |
MANTRAMANTRA
|
$0.00354 | $0.00374 | $0.00347 | $66.59万 | $2,464.84万 | -5.09% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.21 | $570.98 | $551.62 | $32.07万 | $193.91万 | -1.43% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -0.61% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.02 | $29.85 | $28.75 | $2.01万 | — | -2.13% |
| 306 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02041 | $56.33万 | $409.23万 | -3.22% |
相关站点
共 40 个
波场 - 数字货币市值
达世币 - 加密货币行情
Pepe - 比特币行情
Ripple USD - 币种排行
莱特币 - 比特币
Ethena - 以太坊ETH价格
LITEB - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - BTC行情
Gitcoin - 币种排行
Pump.fun - 加密货币行情
Celestia - BTC行情
Uniswap - 数字货币市值
United Stables - 比特币
Polkadot - 数字货币市值
Official Trump - 数字货币市值
MegaETH - 数字货币市值
Plume - BTC行情
Sui - 币种排行
Gitcoin - 加密货币行情
Filecoin - 加密货币行情
瑞波币 - 比特币
LITEB - 数字货币市值
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
Quant - BTC行情
Ethena - 币种排行
Ethena - BTC行情
Aptos - 比特币
MegaETH - 以太坊ETH价格
BFUSD - 加密货币行情
Starknet - 数字货币市值
Midnight - 数字货币市值
Caldera - 比特币
USD1 - 币种排行
RWUSD - BTC行情
Initia - 比特币
JasmyCoin - 加密货币行情
Pepe - 数字货币市值