24H 最高$0.438
24H 最低$0.414
今日开盘$0.432
24H 成交量$18.33万
流通市值$493.70万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.26 | $88.10 | $77.26 | $171.38万 | $855.77万 | 0.94% |
| 673 |
GEVBGEVB
|
$887.03 | $900.49 | $839.14 | $5.90万 | — | 4.62% |
| 465 |
XTZTezos
|
$0.2776 | $0.286 | $0.272 | $27.50万 | $3.10亿 | 0.04% |
| 544 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $18.84万 | $1,219.14万 | -1.92% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1706 | $0.1752 | $0.1669 | $891.89万 | $60.78亿 | 0.29% |
| 261 |
SPKSpark
|
$0.018371 | $0.018945 | $0.01787 | $71.17万 | $6,330.35万 | 0.92% |
| 451 |
YGGYield Guild Games
|
$0.02429 | $0.02552 | $0.02388 | $29.37万 | $2,258.11万 | -2.72% |
| 32 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $1,756.48万 | — | -0.13% |
| 293 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $57.94万 | $3,436.55万 | -0.76% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.56万 | $45.36亿 | 0.00% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
MANTRAMANTRA
|
$0.00353 | $0.00372 | $0.00347 | $61.37万 | $2,464.84万 | -3.82% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.01 | $570.98 | $551.62 | $31.64万 | $193.91万 | -1.03% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | -0.21% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 692 |
TMFBTMFB
|
$29.7 | $29.80 | $28.75 | $1.80万 | — | -0.17% |
| 323 |
SCRScroll
|
$0.02101 | $0.02189 | $0.02041 | $51.55万 | $409.23万 | -0.66% |
相关站点
共 40 个
Midnight - 比特币
Blur - 以太坊ETH价格
Gitcoin - 比特币行情
Polkadot - 币种排行
Bubblemaps - 比特币
Aave - 数字货币市值
Nillion - 比特币行情
Tokamak - 加密货币行情
Arbitrum - 数字货币市值
Quant - 比特币行情
Artificial - 币种排行
Hedera - 比特币行情
比特现金 - 比特币
Hyperliquid - 币种排行
Polkadot - 以太坊ETH价格
Ripple USD - 加密货币行情
Plume - 以太坊ETH价格
Chainlink - 比特币行情
Celestia - 比特币行情
Solana - BTC行情
Raydium - 币种排行
Falcon Finance - BTC行情
Gitcoin - 以太坊ETH价格
Sei - 比特币行情
Pyth Network - 加密货币行情
RWUSD - 数字货币市值
MegaETH - 数字货币市值
达世币 - 币种排行
BFUSD - BTC行情
大零币 - 以太坊ETH价格
Ondo - BTC行情
Plume - BTC行情
Raydium - BTC行情
Pudgy Penguins - 比特币
LITEB - 以太坊ETH价格
USDC - 加密货币行情
Sei - 加密货币行情
Sui - 币种排行
Ethena - 比特币行情
Artificial Inu - 以太坊ETH价格