24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.39 | $88.10 | $77.20 | $167.37万 | $855.77万 | 1.69% |
| 663 |
GEVBGEVB
|
$865.42 | $931.80 | $839.14 | $7.54万 | — | -3.31% |
| 469 |
XTZTezos
|
$0.2726 | $0.286 | $0.272 | $27.04万 | $3.10亿 | -2.71% |
| 570 |
PORTALPortal
|
$0.013 | $0.01384 | $0.01298 | $16.46万 | $1,219.14万 | -5.80% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $932.89万 | $60.78亿 | -2.39% |
| 268 |
SPKSpark
|
$0.017919 | $0.018945 | $0.01787 | $70.81万 | $6,330.35万 | -2.22% |
| 458 |
YGGYield Guild Games
|
$0.02394 | $0.02552 | $0.02391 | $28.22万 | $2,258.11万 | -4.05% |
| 32 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,702.67万 | — | 0.22% |
| 294 |
SAHARASahara AI
|
$0.00793 | $0.00799 | $0.00766 | $62.15万 | $3,436.55万 | -0.13% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.91万 | $45.36亿 | 0.00% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
MANTRAMANTRA
|
$0.0035 | $0.00387 | $0.00347 | $74.69万 | $2,464.84万 | -8.62% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.15 | $570.98 | $551.62 | $31.35万 | $193.91万 | -1.85% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000479 | $1.12亿 | $231.02万 | 1.24% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 689 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.04万 | — | 0.27% |
| 322 |
SCRScroll
|
$0.02066 | $0.02189 | $0.02058 | $53.36万 | $409.23万 | -1.38% |
相关站点
共 40 个
Nillion - 数字货币市值
MegaETH - 比特币行情
波场 - 比特币
Quant - 加密货币行情
Avalanche - 币种排行
比特币 - 比特币行情
以太坊 - 币种排行
BFUSD - BTC行情
First Digital - 比特币行情
币安币 - 加密货币行情
莱特币 - BTC行情
Tutorial - 币种排行
Polkadot - 数字货币市值
Renzo - 加密货币行情
Polkadot - 数字货币市值
Tether Gold - 加密货币行情
Injective - 加密货币行情
Ether.fi - 比特币行情
Bubblemaps - 比特币行情
Hyperliquid - 比特币
Midnight - 比特币
Arbitrum - 加密货币行情
Pudgy Penguins - 币种排行
瑞波币 - BTC行情
Uniswap - 比特币行情
Hedera - BTC行情
Aave - 比特币
Worldcoin - 比特币行情
Artificial - 币种排行
Gram - 数字货币市值
Katana - BTC行情
Plasma - 加密货币行情
Tutorial - 数字货币市值
QQQB - 加密货币行情
莱特币 - 币种排行
USD1 - 数字货币市值
Artificial Inu - 数字货币市值
Pump.fun - BTC行情
Blur - 以太坊ETH价格
瑞波币 - 比特币