24H 最高$3.53
24H 最低$3.32
今日开盘$3.523
24H 成交量$69.72万
流通市值$2,471.67万
24H 涨跌额(-$0.17)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$81.19 | $88.10 | $76.30 | $161.87万 | $817.49万 | 5.77% |
| 655 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
| 473 |
XTZTezos
|
$0.2823 | $0.286 | $0.2748 | $24.17万 | $3.04亿 | 0.36% |
| 555 |
PORTALPortal
|
$0.01367 | $0.01401 | $0.01339 | $16.43万 | $1,202.75万 | -1.73% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $908.44万 | $59.99亿 | 1.29% |
| 248 |
SPKSpark
|
$0.018638 | $0.018945 | $0.018006 | $73.00万 | $6,221.86万 | 1.15% |
| 468 |
YGGYield Guild Games
|
$0.025 | $0.02552 | $0.02442 | $24.85万 | $2,237.26万 | 2.38% |
| 33 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,596.55万 | — | 0.05% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.0077 | $151.77万 | $3,436.23万 | 2.46% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.16万 | $45.40亿 | -0.03% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.74万 | $2,473.83万 | -1.08% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.9 | $570.98 | $556.43 | $23.44万 | $195.17万 | 0.17% |
| 7 |
PEPEPepe
|
$0.00000509 | $0.00000523 | $0.00000457 | $1.15亿 | $230.65万 | 10.89% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 691 |
TMFBTMFB
|
$29.13 | $29.85 | $28.75 | $2.16万 | — | -1.39% |
| 376 |
SCRScroll
|
$0.02149 | $0.0216 | $0.02078 | $38.76万 | $399.51万 | 2.63% |
相关站点
共 40 个
Haedal - BTC行情
NEAR Protocol - 比特币
莱特币 - 币种排行
Midnight - 币种排行
LITEB - 加密货币行情
NEAR Protocol - 加密货币行情
Sui - 数字货币市值
Caldera - 币种排行
波场 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
United Stables - 比特币
Chainlink - 比特币
Artificial - 币种排行
Tokamak - 加密货币行情
狗币 - 币种排行
Initia - 加密货币行情
恒星币 - 比特币行情
Zama - BTC行情
Pepe - 以太坊ETH价格
Blur - 数字货币市值
MyShell - 加密货币行情
Ondo - 比特币行情
Artificial Inu - BTC行情
LayerZero - 以太坊ETH价格
United Stables - 数字货币市值
莱特币 - 以太坊ETH价格
比特币 - 加密货币行情
Tokamak - 数字货币市值
StraitsX XUSD - 比特币
Pudgy Penguins - 数字货币市值
Haedal - BTC行情
Plasma - 币种排行
Worldcoin - 币种排行
Katana - 币种排行
Ethena - 币种排行
First Digital - 数字货币市值
Internet - 以太坊ETH价格
Chainlink - 比特币行情
牛来 - 加密货币行情
Filecoin - 比特币行情