Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$8.52
-11.71%
≈ ￥56.232
(-$1.13)
更新于 2026-10-30 16:30:04
24H 最高$10.12
24H 最低$8.31
今日开盘$9.65
24H 成交量$976.51万
流通市值$984.84万
24H 涨跌额(-$1.13)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.9 | $83.28 | $72.35 | $121.07万 | $827.98万 | -8.72% |
| 686 |
GEVBGEVB
|
$860.71 | $913.94 | $843.72 | $3.91万 | — | -0.90% |
| 373 |
XTZTezos
|
$0.2586 | $0.2865 | $0.2454 | $67.51万 | $3.13亿 | -5.34% |
| 457 |
PORTALPortal
|
$0.01233 | $0.0138 | $0.0119 | $47.11万 | $1,219.47万 | -5.37% |
| 499 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.166 | $0.174 | $0.1577 | $1,537.78万 | $60.89亿 | -1.13% |
| 286 |
SPKSpark
|
$0.017242 | $0.018897 | $0.016179 | $95.06万 | $6,383.21万 | -3.99% |
| 402 |
YGGYield Guild Games
|
$0.02204 | $0.02513 | $0.02136 | $60.74万 | $2,242.12万 | -8.21% |
| 31 |
EUREUR
|
$1.1648 | $1.18 | $1.11 | $3,460.51万 | — | 4.41% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.38万 | $3,470.33万 | -5.07% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.08万 | $45.40亿 | -0.11% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $93.20万 | $2,451.72万 | -3.71% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.13 | $565.94 | $534.21 | $12.79万 | $199.34万 | -3.58% |
| 9 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000431 | $2.52亿 | $232.04万 | 1.01% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.56万 | — | 1.88% |
| 358 |
SCRScroll
|
$0.01964 | $0.02148 | $0.01835 | $71.07万 | $404.59万 | -5.03% |
相关站点
共 40 个
Ripple USD - BTC行情
达世币 - BTC行情
Worldcoin - 币种排行
Celo - 数字货币市值
Hedera - 币种排行
Celo - 加密货币行情
Horizen - BTC行情
Zama - 币种排行
PancakeSwap - 比特币
Sui - 比特币
Horizen - 比特币
World Liberty - 以太坊ETH价格
Tether Gold - 数字货币市值
牛来 - 币种排行
Solana - 比特币
RWUSD - 币种排行
Hyperliquid - BTC行情
Hedera - 比特币
莱特币 - 币种排行
United Stables - BTC行情
POL - 币种排行
Gitcoin - 比特币行情
Artificial - BTC行情
Avalanche - 数字货币市值
Sei - 币种排行
Aptos - 加密货币行情
Solana - 以太坊ETH价格
牛来 - 币种排行
Optimism - 以太坊ETH价格
Raydium - 比特币
Starknet - 加密货币行情
Virtuals - 数字货币市值
United Stables - 币种排行
Avalanche - 加密货币行情
Solana - 数字货币市值
Worldcoin - 加密货币行情
应用链 - 比特币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Worldcoin - 加密货币行情