24H 最高$0.0884
24H 最低$0.0775
今日开盘$0.0875
24H 成交量$834.17万
流通市值$1,463.54万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
AAOIBApplied Optoelectronics (bStoc
|
$78.25 | $79.64 | $71.22 | $90.13万 | $771.56万 | 6.16% |
| 690 |
GEVBGEVB
|
$894.64 | $931.80 | $877.73 | $1.46万 | — | -0.05% |
| 493 |
XTZTezos
|
$0.2775 | $0.2844 | $0.277 | $21.14万 | $3.09亿 | -0.93% |
| 467 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01338 | $25.19万 | $1,209.80万 | 0.07% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 50 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1668 | $858.74万 | $59.54亿 | 0.53% |
| 274 |
SPKSpark
|
$0.018219 | $0.018607 | $0.018111 | $62.77万 | $6,244.49万 | -1.23% |
| 554 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02397 | $14.99万 | $2,191.79万 | 3.28% |
| 45 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $946.78万 | — | -0.20% |
| 158 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00764 | $139.63万 | $3,355.77万 | 2.34% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 136 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $177.04万 | $45.60亿 | -0.03% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $50.05万 | $2,477.91万 | 0.27% |
| 569 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.04 | $567.69 | $547.91 | $13.94万 | $189.93万 | 2.51% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000043 | $8,369.34万 | $18.51亿 | 12.93% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 689 |
TMFBTMFB
|
$29.83 | $29.85 | $29.15 | $1.52万 | — | 0.27% |
| 265 |
SCRScroll
|
$0.02122 | $0.02168 | $0.0205 | $65.64万 | $377.78万 | 2.81% |
相关站点
共 40 个
Gitcoin - 比特币行情
Midnight - 币种排行
Midnight - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NFP - 比特币
Chainlink - 数字货币市值
United Stables - 以太坊ETH价格
Lorenzo - 比特币
Pudgy Penguins - BTC行情
牛来 - 数字货币市值
Pepe - 数字货币市值
Internet - 以太坊ETH价格
Quant - BTC行情
Nillion - 比特币
Sui - 以太坊ETH价格
Aster - 加密货币行情
Celo - 加密货币行情
First Digital - 币种排行
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
币安币 - 比特币行情
以太坊 - BTC行情
Haedal - 币种排行
Tokamak - 比特币行情
Ethena - 加密货币行情
Ripple USD - 比特币
比特现金 - BTC行情
RWUSD - 以太坊ETH价格
Worldcoin - 币种排行
比特现金 - 币种排行
EUR - 比特币
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行
Polkadot - 以太坊ETH价格
Pepe - 以太坊ETH价格
NFP - 比特币
以太坊 - BTC行情
牛来 - 以太坊ETH价格
USD1 - 数字货币市值
Quant - 数字货币市值