24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00784
24H 成交量$13.24万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.85 | $88.10 | $77.20 | $170.65万 | $855.77万 | 3.63% |
| 661 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.77万 | — | -4.00% |
| 467 |
XTZTezos
|
$0.2745 | $0.286 | $0.272 | $27.10万 | $3.10亿 | -2.07% |
| 564 |
PORTALPortal
|
$0.01312 | $0.01384 | $0.01298 | $17.00万 | $1,219.14万 | -4.65% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.169 | $0.1752 | $0.1669 | $913.76万 | $60.78亿 | -1.63% |
| 271 |
SPKSpark
|
$0.018077 | $0.018945 | $0.01787 | $70.27万 | $6,330.35万 | -1.52% |
| 452 |
YGGYield Guild Games
|
$0.02415 | $0.02552 | $0.02388 | $29.22万 | $2,258.11万 | -3.40% |
| 33 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,690.19万 | — | 0.10% |
| 293 |
SAHARASahara AI
|
$0.00785 | $0.00799 | $0.00766 | $61.80万 | $3,436.55万 | -1.01% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 133 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $210.00万 | $45.36亿 | 0.01% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 276 |
MANTRAMANTRA
|
$0.00354 | $0.00379 | $0.00347 | $69.37万 | $2,464.84万 | -5.85% |
| 425 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.31 | $570.98 | $551.62 | $31.94万 | $193.91万 | -1.37% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000479 | $1.10亿 | $231.02万 | 2.23% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 692 |
TMFBTMFB
|
$29.46 | $29.85 | $28.75 | $1.93万 | — | -0.14% |
| 301 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02049 | $57.95万 | $409.23万 | -0.91% |
相关站点
共 40 个
Artificial - 加密货币行情
Celo - 以太坊ETH价格
Aster - 加密货币行情
Artificial - 比特币
币安币 - 比特币
United Stables - 数字货币市值
Bittensor - BTC行情
以太坊 - 比特币
QQQB - 数字货币市值
USDC - 币种排行
Haedal - 比特币行情
PAX Gold - 比特币行情
Pepe - 比特币行情
币安币 - 币种排行
Worldcoin - 数字货币市值
恒星币 - 币种排行
Celo - 以太坊ETH价格
Artificial - 币种排行
Optimism - BTC行情
Nillion - BTC行情
Caldera - 币种排行
Hyperliquid - 数字货币市值
莱特币 - 比特币行情
Aave - 比特币
RWUSD - 比特币行情
Aave - 比特币行情
Blur - 数字货币市值
Falcon Finance - 以太坊ETH价格
NFP - 数字货币市值
Raydium - 比特币
StraitsX XUSD - 加密货币行情
莱特币 - 以太坊ETH价格
Pepe - 比特币
Avalanche - 比特币
NEAR Protocol - 比特币行情
StraitsX XUSD - BTC行情
Ethena - 币种排行
狗币 - 加密货币行情
RWUSD - 以太坊ETH价格
莱特币 - 加密货币行情