24H 最高$0.00345
24H 最低$0.00326
今日开盘$0.00338
24H 成交量$12.45万
流通市值$6,276.30万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.62 | $88.10 | $77.20 | $167.43万 | $855.77万 | 1.43% |
| 661 |
GEVBGEVB
|
$863.22 | $931.80 | $839.14 | $7.66万 | — | -3.56% |
| 467 |
XTZTezos
|
$0.2732 | $0.286 | $0.272 | $27.32万 | $3.10亿 | -2.60% |
| 562 |
PORTALPortal
|
$0.01304 | $0.01384 | $0.01298 | $17.05万 | $1,219.14万 | -5.44% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $921.49万 | $60.78亿 | -2.44% |
| 272 |
SPKSpark
|
$0.017961 | $0.018945 | $0.01787 | $70.28万 | $6,330.35万 | -2.08% |
| 458 |
YGGYield Guild Games
|
$0.02404 | $0.02552 | $0.02391 | $28.01万 | $2,258.11万 | -4.07% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,685.27万 | — | 0.08% |
| 294 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $61.56万 | $3,436.55万 | -0.63% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 133 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | -0.01% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 270 |
MANTRAMANTRA
|
$0.0035 | $0.00382 | $0.00347 | $70.36万 | $2,464.84万 | -7.90% |
| 431 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.92 | $570.98 | $551.62 | $31.52万 | $193.91万 | -1.73% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | 0.00% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.92万 | — | -0.17% |
| 318 |
SCRScroll
|
$0.02061 | $0.02189 | $0.02058 | $53.44万 | $409.23万 | -1.39% |
相关站点
共 40 个
比特币 - 数字货币市值
比特币
USD1 - BTC行情
Chainlink - 比特币行情
United Stables - 比特币行情
莱特币 - 比特币行情
Katana - 比特币
Chainlink - 加密货币行情
Internet - BTC行情
MyShell - BTC行情
币安币 - 以太坊ETH价格
Haedal - 比特币行情
Hedera - 加密货币行情
RWUSD - 币种排行
USD.AI - 加密货币行情
United Stables - BTC行情
大零币 - 数字货币市值
StraitsX XUSD - 币种排行
狗币 - 比特币行情
艾达币 - BTC行情
Caldera - 比特币
Official Trump - 加密货币行情
MegaETH - 以太坊ETH价格
Official Trump - 比特币
Aave - 比特币行情
Pudgy Penguins - 比特币
Renzo - 加密货币行情
Aave - 比特币
Ether.fi - 比特币行情
Ether.fi - 比特币
Caldera - 加密货币行情
BFUSD - 币种排行
Raydium - 以太坊ETH价格
Tether Gold - 比特币行情
Aster - 比特币
瑞波币 - 加密货币行情
Zama - 数字货币市值
Internet - 币种排行
莱特币 - 比特币行情
Nillion - 比特币