24H 最高$0.9993
24H 最低$0.9984
今日开盘$0.9986
24H 成交量$1,204.42万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.36 | $83.28 | $76.26 | $97.23万 | $817.49万 | 3.79% |
| 665 |
GEVBGEVB
|
$864.83 | $931.80 | $839.14 | $6.31万 | — | -3.38% |
| 468 |
XTZTezos
|
$0.2824 | $0.286 | $0.2748 | $24.82万 | $3.04亿 | 0.68% |
| 514 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.66% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1732 | $0.1752 | $0.1687 | $889.99万 | $59.99亿 | 1.82% |
| 249 |
SPKSpark
|
$0.018636 | $0.018945 | $0.018006 | $72.09万 | $6,221.86万 | 0.95% |
| 482 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02425 | $23.15万 | $2,237.26万 | 3.05% |
| 38 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,444.14万 | — | 0.17% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $154.30万 | $3,436.23万 | 2.20% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.75万 | $45.40亿 | -0.02% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.81万 | $2,473.83万 | -0.54% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.98 | $555.19 | $20.71万 | $195.17万 | 0.89% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000447 | $1.08亿 | $230.65万 | 10.89% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.22 | $29.85 | $28.75 | $2.13万 | — | -1.22% |
| 360 |
SCRScroll
|
$0.0211 | $0.0216 | $0.02078 | $41.22万 | $399.51万 | 1.05% |
相关站点
共 40 个
NEAR Protocol - 比特币
First Digital - 以太坊ETH价格
Filecoin - 币种排行
Starknet - 数字货币市值
Initia - 数字货币市值
USDC - 比特币
Ripple USD - 以太坊ETH价格
Plume - 币种排行
Zama - 数字货币市值
NFP - BTC行情
Celo - 加密货币行情
Sui - 加密货币行情
Huma Finance - 比特币
MyShell - BTC行情
Plasma - 数字货币市值
RWUSD - 数字货币市值
Aave - 币种排行
Filecoin - BTC行情
MarsCoin - 加密货币行情
瑞波币 - 比特币
USD.AI - 加密货币行情
Artificial Inu - 比特币
EUR - BTC行情
Midnight - 以太坊ETH价格
Tutorial - 币种排行
QQQB - 币种排行
Initia - 以太坊ETH价格
Polkadot - 加密货币行情
Tutorial - 比特币行情
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
Celestia - 比特币行情
USD.AI - 以太坊ETH价格
达世币 - BTC行情
NEAR Protocol - BTC行情
狗币 - BTC行情
USD.AI - 币种排行
Sui - 比特币行情
Algorand - 比特币
Starknet - 数字货币市值