24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$663.97万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$79.33 | $79.96 | $76.26 | $93.52万 | $817.49万 | 3.58% |
| 653 |
GEVBGEVB
|
$886.64 | $931.80 | $839.14 | $6.11万 | — | -0.94% |
| 468 |
XTZTezos
|
$0.2774 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.21% |
| 516 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01339 | $18.08万 | $1,202.75万 | -1.82% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.1687 | $825.53万 | $59.99亿 | 0.30% |
| 252 |
SPKSpark
|
$0.018399 | $0.018607 | $0.018006 | $68.80万 | $6,221.86万 | 0.09% |
| 496 |
YGGYield Guild Games
|
$0.02496 | $0.02552 | $0.02423 | $20.21万 | $2,237.26万 | 2.76% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $988.04万 | — | -0.03% |
| 147 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00769 | $150.99万 | $3,436.23万 | 1.68% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 139 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $158.98万 | $45.40亿 | -0.03% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.53万 | $2,473.83万 | -0.82% |
| 523 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.51 | $567.69 | $555.00 | $17.35万 | $195.17万 | 1.40% |
| 8 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.00000445 | $8,844.74万 | $230.65万 | 9.15% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.89万 | — | -1.38% |
| 347 |
SCRScroll
|
$0.02087 | $0.0216 | $0.02078 | $42.61万 | $399.51万 | -0.43% |
相关站点
共 40 个
Arbitrum - 比特币行情
Hyperliquid - 数字货币市值
波场 - BTC行情
Celo - 比特币
比特现金 - 比特币
Internet - 比特币行情
Injective - 比特币行情
Zama - 比特币
Quant - 币种排行
United Stables - 以太坊ETH价格
Aave - 以太坊ETH价格
USD.AI - 以太坊ETH价格
MyShell - 加密货币行情
Zama - 加密货币行情
World Liberty - 币种排行
NEAR Protocol - 比特币
MyShell - 币种排行
QQQB - 比特币行情
Solana - 数字货币市值
Avalanche - 加密货币行情
莱特币 - 币种排行
Lorenzo - 币种排行
Bittensor - BTC行情
Bittensor - 数字货币市值
Aptos - 比特币
Polkadot - 比特币
Tutorial - 比特币行情
比特现金 - BTC行情
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Polkadot - 比特币行情
Ondo - 比特币
Artificial Inu - 比特币
USD.AI - 数字货币市值
Caldera - 以太坊ETH价格
World Liberty - 比特币
NEAR Protocol - 比特币行情
Plasma - 加密货币行情
Starknet - 加密货币行情