24H 最高$0.0399
24H 最低$0.0364
今日开盘$0.0382
24H 成交量$190.70万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.67 | $88.10 | $76.30 | $161.69万 | $855.77万 | 6.77% |
| 656 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
| 476 |
XTZTezos
|
$0.2827 | $0.286 | $0.2748 | $24.11万 | $3.10亿 | 0.68% |
| 550 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.87万 | $1,219.14万 | -2.36% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $912.03万 | $60.78亿 | 1.29% |
| 246 |
SPKSpark
|
$0.018667 | $0.018945 | $0.018006 | $72.67万 | $6,330.35万 | 1.32% |
| 468 |
YGGYield Guild Games
|
$0.02505 | $0.02552 | $0.02445 | $25.41万 | $2,258.11万 | 2.37% |
| 31 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $1,617.22万 | — | -0.02% |
| 158 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00777 | $149.37万 | $3,436.55万 | 1.28% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.30万 | $45.36亿 | -0.03% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $57.74万 | $2,464.84万 | -0.81% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.04 | $570.98 | $556.43 | $23.41万 | $193.91万 | 0.52% |
| 7 |
PEPEPepe
|
$0.00000509 | $0.00000523 | $0.00000457 | $1.16亿 | $231.02万 | 11.38% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$28.97 | $29.85 | $28.75 | $2.26万 | — | -1.93% |
| 373 |
SCRScroll
|
$0.02156 | $0.0216 | $0.02078 | $39.02万 | $409.23万 | 2.33% |
相关站点
共 40 个
Renzo - BTC行情
达世币 - BTC行情
USD.AI - 币种排行
Huma Finance - BTC行情
QQQB - BTC行情
Gram - BTC行情
Sui - 比特币行情
Aave - 币种排行
PAX Gold - 加密货币行情
Sui - 数字货币市值
Caldera - 比特币行情
Tutorial - 币种排行
币安币 - 比特币
Solana - 数字货币市值
币安币 - 比特币
QQQB - BTC行情
Chainlink - 加密货币行情
Official Trump - 币种排行
比特现金 - BTC行情
Tether Gold - 数字货币市值
Gram - 比特币
Gitcoin - 数字货币市值
Injective - BTC行情
RWUSD - 币种排行
StraitsX XUSD - 币种排行
Starknet - 比特币行情
Artificial - 币种排行
Haedal - 加密货币行情
Zama - 加密货币行情
MegaETH - 加密货币行情
比特现金 - 币种排行
Uniswap - 以太坊ETH价格
币安币 - 比特币
Initia - 比特币行情
Blur - 数字货币市值
PAX Gold - 币种排行
Ondo - 比特币行情
LITEB - 币种排行
艾达币 - 比特币
Aave - 币种排行